Avg closing price

Price range

11 Ken Griffin Verra Mobility Corp - Class A transactions

Avg closing price
Price range
Increased shares by 15.7% (+39.9 Thousand shares) Q3 2021

Avg closing price

$15.27

Price range

$14.54 - $16.22
Increased shares by 195.3% (+168 Thousand shares) Q2 2021

Avg closing price

$14.51

Price range

$13.44 - $15.78
Sold 61.7% shares (-139 Thousand shares) Q1 2021

Avg closing price

$13.87

Price range

$12.67 - $14.94
Increased shares by 52.1% (+77 Thousand shares) Q3 2020

Avg closing price

$10.45

Price range

$9.25 - $11.31
Increased shares by 21.5% (+26.1 Thousand shares) Q2 2020

Avg closing price

$9.47

Price range

$6.28 - $12.63
Increased shares by 45.5% (+38 Thousand shares) Q1 2020

Avg closing price

$13.31

Price range

$5.85 - $17.03
New holding (+83.6 Thousand shares) Q4 2019

Avg closing price

$14.35

Price range

$13.84 - $15.10
Sold -46.6 Thousand shares Q3 2019

Avg closing price

$13.92

Price range

$12.85 - $14.96
Sold 65.2% shares (-87.2 Thousand shares) Q2 2019

Avg closing price

$13.33

Price range

$12.26 - $14.94
Sold 33.3% shares (-66.7 Thousand shares) Q1 2019

Avg closing price

$10.35

Price range

$9.13 - $11.90
New holding (+200 Thousand shares) Q4 2018

Avg closing price

$10.08

Price range

$9.39 - $10.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!