Avg closing price

Price range

20 Ken Griffin Verisk Analytics Inc transactions

Avg closing price
Price range
Increased shares by 1025.3% (+223 Thousand shares) Q2 2021

Avg closing price

$177.37

Price range

$167.80 - $188.88
Sold 17.8% shares (-4.7 Thousand shares) Q1 2021

Avg closing price

$183.14

Price range

$161.65 - $202.88
Sold 60.2% shares (-39.9 Thousand shares) Q3 2020

Avg closing price

$183.07

Price range

$172.42 - $192.79
Sold 95.1% shares (-1.28 Million shares) Q2 2020

Avg closing price

$158.02

Price range

$140.78 - $172.68
Increased shares by 1495.8% (+1.26 Million shares) Q1 2020

Avg closing price

$156.72

Price range

$121.18 - $171.56
Increased shares by 239.7% (+59.4 Thousand shares) Q4 2019

Avg closing price

$148.16

Price range

$136.75 - $157.86
Sold 93.9% shares (-380 Thousand shares) Q3 2019

Avg closing price

$155.14

Price range

$147.63 - $164.58
Increased shares by 8042.9% (+399 Thousand shares) Q2 2019

Avg closing price

$141.02

Price range

$134.24 - $146.87
Increased shares by 30.3% (+1.16 Thousand shares) Q1 2019

Avg closing price

$121.67

Price range

$105.33 - $133.00
Increased shares by 20.7% (+653 shares) Q4 2018

Avg closing price

$116.90

Price range

$103.04 - $124.69
Sold 95.8% shares (-72 Thousand shares) Q3 2018

Avg closing price

$116.35

Price range

$107.73 - $122.60
Sold 50.8% shares (-77.5 Thousand shares) Q2 2018

Avg closing price

$106.44

Price range

$100.00 - $109.97
Sold 70.5% shares (-364 Thousand shares) Q1 2018

Avg closing price

$99.82

Price range

$92.28 - $105.84
Increased shares by 270.7% (+378 Thousand shares) Q4 2017

Avg closing price

$90.52

Price range

$83.33 - $96.45
Sold 79.3% shares (-535 Thousand shares) Q3 2017

Avg closing price

$82.85

Price range

$79.23 - $87.32
Increased shares by 40.8% (+195 Thousand shares) Q2 2017

Avg closing price

$80.95

Price range

$76.75 - $84.37
Sold 13.8% shares (-76.6 Thousand shares) Q1 2017

Avg closing price

$82.11

Price range

$79.35 - $85.19
Increased shares by 8.6% (+44 Thousand shares) Q4 2016

Avg closing price

$81.96

Price range

$79.36 - $84.15
Increased shares by 15.0% (+66.6 Thousand shares) Q3 2016

Avg closing price

$82.74

Price range

$79.43 - $85.75
New holding (+445 Thousand shares) Q2 2016

Avg closing price

$78.44

Price range

$76.00 - $81.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!