Avg closing price

Price range

20 Ken Griffin Vertex Pharmaceuticals, Inc. transactions

Avg closing price
Price range
Increased shares by 88.5% (+807 Thousand shares) Q1 2021

Avg closing price

$219.65

Price range

$207.02 - $241.31
New holding (+912 Thousand shares) Q3 2020

Avg closing price

$275.88

Price range

$255.65 - $303.10
Sold -447 Thousand shares Q2 2020

Avg closing price

$271.12

Price range

$225.48 - $295.80
Sold 56.6% shares (-584 Thousand shares) Q1 2020

Avg closing price

$229.39

Price range

$199.77 - $247.81
Increased shares by 44.2% (+316 Thousand shares) Q4 2019

Avg closing price

$202.38

Price range

$166.71 - $223.91
Increased shares by 407.4% (+574 Thousand shares) Q3 2019

Avg closing price

$176.91

Price range

$166.23 - $187.09
Increased shares by 2.4% (+3.3 Thousand shares) Q2 2019

Avg closing price

$174.82

Price range

$164.61 - $190.37
Sold 84.4% shares (-746 Thousand shares) Q1 2019

Avg closing price

$184.70

Price range

$163.73 - $194.70
Increased shares by 6.6% (+54.7 Thousand shares) Q4 2018

Avg closing price

$173.27

Price range

$151.91 - $192.21
Sold 45.7% shares (-697 Thousand shares) Q3 2018

Avg closing price

$178.07

Price range

$167.73 - $192.74
Increased shares by 96.7% (+750 Thousand shares) Q2 2018

Avg closing price

$155.01

Price range

$145.72 - $169.96
Sold 54.8% shares (-939 Thousand shares) Q1 2018

Avg closing price

$163.34

Price range

$151.60 - $177.13
Increased shares by 27.2% (+367 Thousand shares) Q4 2017

Avg closing price

$148.07

Price range

$137.28 - $155.55
Sold 17.1% shares (-277 Thousand shares) Q3 2017

Avg closing price

$150.51

Price range

$128.23 - $166.11
Increased shares by 58.1% (+597 Thousand shares) Q2 2017

Avg closing price

$120.38

Price range

$107.45 - $135.53
Increased shares by 2939.6% (+994 Thousand shares) Q1 2017

Avg closing price

$88.04

Price range

$74.89 - $109.35
Increased shares by 1232.6% (+31.3 Thousand shares) Q4 2016

Avg closing price

$81.37

Price range

$72.02 - $95.36
Sold 95.4% shares (-52.6 Thousand shares) Q3 2016

Avg closing price

$94.50

Price range

$85.00 - $102.83
Sold 81.0% shares (-235 Thousand shares) Q2 2016

Avg closing price

$86.41

Price range

$79.15 - $96.09
Sold 59.0% shares (-418 Thousand shares) Q1 2016

Avg closing price

$90.45

Price range

$78.40 - $123.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!