Avg closing price

Price range

14 Ken Griffin Vistra Corp transactions

Avg closing price
Price range
Increased shares by 60.3% (+365 Thousand shares) Q3 2020

Avg closing price

$18.85

Price range

$17.82 - $20.14
Sold 42.1% shares (-440 Thousand shares) Q2 2020

Avg closing price

$18.85

Price range

$15.33 - $22.00
Sold 5.7% shares (-63.7 Thousand shares) Q1 2020

Avg closing price

$20.34

Price range

$12.60 - $23.43
Increased shares by 34.9% (+287 Thousand shares) Q4 2019

Avg closing price

$25.81

Price range

$22.82 - $27.37
Increased shares by 8.4% (+63.4 Thousand shares) Q3 2019

Avg closing price

$23.79

Price range

$21.43 - $27.15
Sold 6.8% shares (-55.4 Thousand shares) Q2 2019

Avg closing price

$25.06

Price range

$22.24 - $27.25
Sold 62.8% shares (-1.37 Million shares) Q1 2019

Avg closing price

$25.23

Price range

$22.17 - $26.89
Increased shares by 35.9% (+577 Thousand shares) Q4 2018

Avg closing price

$23.58

Price range

$21.19 - $25.62
Increased shares by 16837.3% (+1.6 Million shares) Q3 2018

Avg closing price

$23.01

Price range

$22.06 - $24.88
Sold 98.5% shares (-643 Thousand shares) Q2 2018

Avg closing price

$22.99

Price range

$19.68 - $24.67
Sold 86.1% shares (-4.05 Million shares) Q1 2018

Avg closing price

$19.32

Price range

$17.46 - $21.13
Increased shares by 1118.3% (+4.31 Million shares) Q4 2017

Avg closing price

$18.74

Price range

$17.24 - $20.49
Increased shares by 1250.2% (+357 Thousand shares) Q3 2017

Avg closing price

$17.23

Price range

$15.88 - $18.70
New holding (+28.6 Thousand shares) Q2 2017

Avg closing price

$15.79

Price range

$14.77 - $16.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!