Avg closing price

Price range

20 Ken Griffin Walgreens Boots Alliance Inc transactions

Avg closing price
Price range
Increased shares by 444.1% (+971 Thousand shares) Q3 2021

Avg closing price

$48.23

Price range

$45.58 - $51.78
Sold 63.1% shares (-374 Thousand shares) Q2 2021

Avg closing price

$53.79

Price range

$50.84 - $56.80
Increased shares by 7.3% (+40.1 Thousand shares) Q1 2021

Avg closing price

$49.42

Price range

$41.16 - $55.05
Increased shares by 180.1% (+355 Thousand shares) Q3 2020

Avg closing price

$39.10

Price range

$34.67 - $43.16
Increased shares by 167.1% (+123 Thousand shares) Q2 2020

Avg closing price

$42.46

Price range

$38.35 - $47.02
Sold 64.0% shares (-131 Thousand shares) Q1 2020

Avg closing price

$50.75

Price range

$41.02 - $59.59
Increased shares by 407.9% (+165 Thousand shares) Q4 2019

Avg closing price

$57.63

Price range

$52.08 - $62.72
Sold 92.1% shares (-472 Thousand shares) Q3 2019

Avg closing price

$53.59

Price range

$49.29 - $58.06
Increased shares by 124.3% (+284 Thousand shares) Q2 2019

Avg closing price

$53.16

Price range

$49.34 - $63.49
Increased shares by 72.6% (+96.1 Thousand shares) Q1 2019

Avg closing price

$68.29

Price range

$59.79 - $74.43
Increased shares by 9.2% (+11.2 Thousand shares) Q4 2018

Avg closing price

$77.54

Price range

$65.26 - $85.69
Sold 85.0% shares (-687 Thousand shares) Q3 2018

Avg closing price

$67.90

Price range

$60.76 - $73.81
Sold 14.4% shares (-136 Thousand shares) Q2 2018

Avg closing price

$64.38

Price range

$59.70 - $68.00
Increased shares by 154.2% (+573 Thousand shares) Q1 2018

Avg closing price

$71.45

Price range

$65.43 - $80.27
Increased shares by 2.6% (+9.29 Thousand shares) Q4 2017

Avg closing price

$70.44

Price range

$64.48 - $76.95
Sold 74.1% shares (-1.04 Million shares) Q3 2017

Avg closing price

$80.13

Price range

$77.16 - $82.74
Increased shares by 177.2% (+894 Thousand shares) Q2 2017

Avg closing price

$82.28

Price range

$76.34 - $86.54
Increased shares by 186.1% (+328 Thousand shares) Q1 2017

Avg closing price

$83.86

Price range

$80.47 - $87.61
Sold 80.6% shares (-734 Thousand shares) Q4 2016

Avg closing price

$82.69

Price range

$77.18 - $87.73
Increased shares by 1037.4% (+831 Thousand shares) Q3 2016

Avg closing price

$81.54

Price range

$78.95 - $84.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!