Avg closing price

Price range

20 Ken Griffin Wells Fargo & Co. transactions

Avg closing price
Price range
Increased shares by 91.7% (+17.6 Million shares) Q3 2020

Avg closing price

$24.64

Price range

$22.83 - $26.35
Increased shares by 49.5% (+6.35 Million shares) Q2 2020

Avg closing price

$27.36

Price range

$22.53 - $33.32
Increased shares by 18.5% (+2 Million shares) Q1 2020

Avg closing price

$42.51

Price range

$25.25 - $53.75
Sold 19.4% shares (-2.6 Million shares) Q4 2019

Avg closing price

$52.38

Price range

$47.82 - $54.46
Sold 13.8% shares (-2.15 Million shares) Q3 2019

Avg closing price

$47.11

Price range

$43.38 - $50.71
Increased shares by 109.9% (+8.15 Million shares) Q2 2019

Avg closing price

$46.77

Price range

$44.37 - $49.17
Sold 24.4% shares (-2.4 Million shares) Q1 2019

Avg closing price

$49.18

Price range

$46.57 - $51.73
Sold 28.1% shares (-3.83 Million shares) Q4 2018

Avg closing price

$51.22

Price range

$43.60 - $54.46
Sold 3.0% shares (-421 Thousand shares) Q3 2018

Avg closing price

$57.10

Price range

$52.56 - $59.19
Increased shares by 94.0% (+6.82 Million shares) Q2 2018

Avg closing price

$53.57

Price range

$50.39 - $56.18
Sold 24.0% shares (-2.29 Million shares) Q1 2018

Avg closing price

$59.40

Price range

$50.98 - $65.93
Increased shares by 93.1% (+4.6 Million shares) Q4 2017

Avg closing price

$56.48

Price range

$53.19 - $61.61
Sold 7.2% shares (-385 Thousand shares) Q3 2017

Avg closing price

$53.15

Price range

$49.58 - $55.78
Increased shares by 18.3% (+825 Thousand shares) Q2 2017

Avg closing price

$53.58

Price range

$51.14 - $55.78
Sold 33.2% shares (-2.24 Million shares) Q1 2017

Avg closing price

$56.74

Price range

$53.78 - $59.73
Increased shares by 15.7% (+918 Thousand shares) Q4 2016

Avg closing price

$50.28

Price range

$43.75 - $57.29
Increased shares by 137.4% (+3.37 Million shares) Q3 2016

Avg closing price

$47.85

Price range

$44.28 - $50.80
Increased shares by 104.4% (+1.25 Million shares) Q2 2016

Avg closing price

$48.75

Price range

$45.01 - $51.11
Increased shares by 51.2% (+407 Thousand shares) Q1 2016

Avg closing price

$48.96

Price range

$45.16 - $52.91
Sold 81.5% shares (-3.5 Million shares) Q4 2015

Avg closing price

$54.30

Price range

$51.26 - $55.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!