Avg closing price

Price range

20 Ken Griffin Wells Fargo & Co. transactions

Avg closing price
Price range
Sold 54.5% shares (-10.3 Million shares) Q1 2021

Avg closing price

$35.40

Price range

$29.70 - $40.81
Increased shares by 346.3% (+14.7 Million shares) Q3 2020

Avg closing price

$24.64

Price range

$22.83 - $26.35
Sold 3.4% shares (-152 Thousand shares) Q2 2020

Avg closing price

$27.36

Price range

$22.53 - $33.32
Increased shares by 154.1% (+2.67 Million shares) Q1 2020

Avg closing price

$42.51

Price range

$25.25 - $53.75
Increased shares by 16.1% (+240 Thousand shares) Q4 2019

Avg closing price

$52.38

Price range

$47.82 - $54.46
Sold 74.8% shares (-4.43 Million shares) Q3 2019

Avg closing price

$47.11

Price range

$43.38 - $50.71
Increased shares by 381.6% (+4.69 Million shares) Q2 2019

Avg closing price

$46.77

Price range

$44.37 - $49.17
Sold 72.9% shares (-3.31 Million shares) Q1 2019

Avg closing price

$49.18

Price range

$46.57 - $51.73
Sold 35.4% shares (-2.48 Million shares) Q4 2018

Avg closing price

$51.22

Price range

$43.60 - $54.46
Increased shares by 13.2% (+817 Thousand shares) Q3 2018

Avg closing price

$57.10

Price range

$52.56 - $59.19
Increased shares by 558.9% (+5.26 Million shares) Q2 2018

Avg closing price

$53.57

Price range

$50.39 - $56.18
Sold 73.2% shares (-2.57 Million shares) Q1 2018

Avg closing price

$59.40

Price range

$50.98 - $65.93
Increased shares by 697.7% (+3.07 Million shares) Q4 2017

Avg closing price

$56.48

Price range

$53.19 - $61.61
Sold 69.7% shares (-1.02 Million shares) Q3 2017

Avg closing price

$53.15

Price range

$49.58 - $55.78
Increased shares by 132.7% (+830 Thousand shares) Q2 2017

Avg closing price

$53.58

Price range

$51.14 - $55.78
Sold 68.1% shares (-1.33 Million shares) Q1 2017

Avg closing price

$56.74

Price range

$53.78 - $59.73
Increased shares by 8.4% (+152 Thousand shares) Q4 2016

Avg closing price

$50.28

Price range

$43.75 - $57.29
Sold 26.4% shares (-648 Thousand shares) Q3 2016

Avg closing price

$47.85

Price range

$44.28 - $50.80
Increased shares by 104.4% (+1.25 Million shares) Q2 2016

Avg closing price

$48.75

Price range

$45.01 - $51.11
Increased shares by 51.2% (+407 Thousand shares) Q1 2016

Avg closing price

$48.96

Price range

$45.16 - $52.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!