Avg closing price

Price range

20 Ken Griffin Walmart Inc transactions

Avg closing price
Price range
Increased shares by 139.8% (+2.08 Million shares) Q2 2021

Avg closing price

$139.73

Price range

$135.17 - $142.42
Increased shares by 96.3% (+731 Thousand shares) Q1 2021

Avg closing price

$138.96

Price range

$127.53 - $148.97
Increased shares by 6.9% (+48.8 Thousand shares) Q3 2020

Avg closing price

$133.38

Price range

$118.89 - $147.68
Increased shares by 489.3% (+590 Thousand shares) Q2 2020

Avg closing price

$123.40

Price range

$114.14 - $132.33
Sold 77.3% shares (-410 Thousand shares) Q1 2020

Avg closing price

$115.40

Price range

$104.05 - $122.58
Sold 21.5% shares (-145 Thousand shares) Q4 2019

Avg closing price

$119.13

Price range

$116.12 - $121.28
Sold 63.0% shares (-1.15 Million shares) Q3 2019

Avg closing price

$113.23

Price range

$105.12 - $118.68
Increased shares by 46.2% (+577 Thousand shares) Q2 2019

Avg closing price

$103.39

Price range

$96.94 - $111.24
Increased shares by 0.9% (+11.2 Thousand shares) Q1 2019

Avg closing price

$97.27

Price range

$92.86 - $102.20
Increased shares by 69.5% (+507 Thousand shares) Q4 2018

Avg closing price

$96.18

Price range

$85.82 - $105.56
Sold 18.4% shares (-165 Thousand shares) Q3 2018

Avg closing price

$91.76

Price range

$84.00 - $98.64
Increased shares by 4784.5% (+877 Thousand shares) Q2 2018

Avg closing price

$85.28

Price range

$82.40 - $88.46
Sold 93.3% shares (-256 Thousand shares) Q1 2018

Avg closing price

$96.50

Price range

$85.42 - $109.55
Sold 14.7% shares (-47.2 Thousand shares) Q4 2017

Avg closing price

$91.79

Price range

$78.45 - $99.62
Sold 82.2% shares (-1.48 Million shares) Q3 2017

Avg closing price

$78.70

Price range

$73.23 - $81.61
Increased shares by 46.0% (+567 Thousand shares) Q2 2017

Avg closing price

$76.16

Price range

$71.43 - $80.26
Increased shares by 1020.6% (+1.12 Million shares) Q1 2017

Avg closing price

$69.04

Price range

$65.66 - $72.39
Sold 87.1% shares (-740 Thousand shares) Q4 2016

Avg closing price

$70.02

Price range

$67.39 - $72.01
Increased shares by 577.9% (+725 Thousand shares) Q3 2016

Avg closing price

$72.78

Price range

$70.30 - $74.30
Increased shares by 2255.3% (+120 Thousand shares) Q2 2016

Avg closing price

$69.44

Price range

$63.15 - $73.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!