Avg closing price
Price range

20 Ken Griffin Walmart Inc transactions

Avg closing price
Price range
Increased shares by 11.1% (+397 Thousand shares) Q3 2021
Avg closing price $144.54
Price range $139.32 - $151.45
Increased shares by 139.8% (+2.08 Million shares) Q2 2021
Avg closing price $139.73
Price range $135.17 - $142.42
Increased shares by 96.3% (+731 Thousand shares) Q1 2021
Avg closing price $138.96
Price range $127.53 - $148.97
Increased shares by 6.9% (+48.8 Thousand shares) Q3 2020
Avg closing price $133.38
Price range $118.89 - $147.68
Increased shares by 489.3% (+590 Thousand shares) Q2 2020
Avg closing price $123.40
Price range $114.14 - $132.33
Sold 77.3% shares (-410 Thousand shares) Q1 2020
Avg closing price $115.40
Price range $104.05 - $122.58
Sold 21.5% shares (-145 Thousand shares) Q4 2019
Avg closing price $119.13
Price range $116.12 - $121.28
Sold 63.0% shares (-1.15 Million shares) Q3 2019
Avg closing price $113.23
Price range $105.12 - $118.68
Increased shares by 46.2% (+577 Thousand shares) Q2 2019
Avg closing price $103.39
Price range $96.94 - $111.24
Increased shares by 0.9% (+11.2 Thousand shares) Q1 2019
Avg closing price $97.27
Price range $92.86 - $102.20
Increased shares by 69.5% (+507 Thousand shares) Q4 2018
Avg closing price $96.18
Price range $85.82 - $105.56
Sold 18.4% shares (-165 Thousand shares) Q3 2018
Avg closing price $91.76
Price range $84.00 - $98.64
Increased shares by 4784.5% (+877 Thousand shares) Q2 2018
Avg closing price $85.28
Price range $82.40 - $88.46
Sold 93.3% shares (-256 Thousand shares) Q1 2018
Avg closing price $96.50
Price range $85.42 - $109.55
Sold 14.7% shares (-47.2 Thousand shares) Q4 2017
Avg closing price $91.79
Price range $78.45 - $99.62
Sold 82.2% shares (-1.48 Million shares) Q3 2017
Avg closing price $78.70
Price range $73.23 - $81.61
Increased shares by 46.0% (+567 Thousand shares) Q2 2017
Avg closing price $76.16
Price range $71.43 - $80.26
Increased shares by 1020.6% (+1.12 Million shares) Q1 2017
Avg closing price $69.04
Price range $65.66 - $72.39
Sold 87.1% shares (-740 Thousand shares) Q4 2016
Avg closing price $70.02
Price range $67.39 - $72.01
Increased shares by 577.9% (+725 Thousand shares) Q3 2016
Avg closing price $72.78
Price range $70.30 - $74.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!