Avg closing price

Price range

20 Ken Griffin Watsco Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 359.1% (+66.5 Thousand shares) Q2 2021

Avg closing price

$286.30

Price range

$267.22 - $305.43
Sold 23.6% shares (-5.72 Thousand shares) Q1 2021

Avg closing price

$246.59

Price range

$225.54 - $260.75
New holding (+24.2 Thousand shares) Q3 2020

Avg closing price

$225.27

Price range

$177.97 - $248.65
Sold -34.4 Thousand shares Q3 2019

Avg closing price

$162.17

Price range

$154.03 - $169.88
Sold 60.0% shares (-51.5 Thousand shares) Q2 2019

Avg closing price

$157.07

Price range

$142.50 - $167.72
Sold 47.7% shares (-78.5 Thousand shares) Q1 2019

Avg closing price

$143.49

Price range

$137.24 - $152.99
Increased shares by 7109.7% (+162 Thousand shares) Q4 2018

Avg closing price

$152.42

Price range

$132.59 - $176.40
Sold 38.8% shares (-1.44 Thousand shares) Q3 2018

Avg closing price

$176.68

Price range

$166.00 - $185.73
Increased shares by 221.6% (+2.57 Thousand shares) Q2 2018

Avg closing price

$181.90

Price range

$166.89 - $191.35
Sold 86.9% shares (-7.67 Thousand shares) Q1 2018

Avg closing price

$173.34

Price range

$164.25 - $182.14
New holding (+8.82 Thousand shares) Q4 2017

Avg closing price

$165.20

Price range

$159.30 - $171.38
Sold -11.1 Thousand shares Q3 2017

Avg closing price

$151.09

Price range

$142.30 - $161.07
Sold 87.0% shares (-74.3 Thousand shares) Q2 2017

Avg closing price

$142.89

Price range

$135.45 - $155.46
Increased shares by 138.7% (+49.6 Thousand shares) Q1 2017

Avg closing price

$149.72

Price range

$143.00 - $156.69
Increased shares by 22.8% (+6.65 Thousand shares) Q4 2016

Avg closing price

$144.92

Price range

$130.88 - $159.03
Increased shares by 173.6% (+18.5 Thousand shares) Q3 2016

Avg closing price

$143.26

Price range

$138.37 - $149.64
Sold 85.1% shares (-60.6 Thousand shares) Q2 2016

Avg closing price

$134.20

Price range

$129.00 - $140.69
Sold 68.3% shares (-154 Thousand shares) Q1 2016

Avg closing price

$121.32

Price range

$108.09 - $134.84
Increased shares by 41.5% (+66 Thousand shares) Q4 2015

Avg closing price

$123.29

Price range

$116.24 - $131.89
Increased shares by 5.2% (+7.93 Thousand shares) Q3 2015

Avg closing price

$124.67

Price range

$118.13 - $131.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!