Avg closing price

Price range

8 Ken Griffin Zoom Video Communications Inc - Class A transactions

Avg closing price
Price range
Sold 34.0% shares (-48.2 Thousand shares) Q2 2021

Avg closing price

$333.04

Price range

$288.49 - $394.73
Increased shares by 196.4% (+93.9 Thousand shares) Q1 2021

Avg closing price

$368.06

Price range

$308.39 - $444.51
Sold 80.5% shares (-197 Thousand shares) Q3 2020

Avg closing price

$319.79

Price range

$231.04 - $500.53
Increased shares by 73.3% (+104 Thousand shares) Q2 2020

Avg closing price

$179.93

Price range

$113.75 - $259.51
Sold 57.7% shares (-193 Thousand shares) Q1 2020

Avg closing price

$98.68

Price range

$67.28 - $159.56
Increased shares by 226.7% (+232 Thousand shares) Q4 2019

Avg closing price

$68.82

Price range

$62.00 - $76.99
Sold 72.1% shares (-264 Thousand shares) Q3 2019

Avg closing price

$90.08

Price range

$76.04 - $102.20
New holding (+366 Thousand shares) Q2 2019

Avg closing price

$82.26

Price range

$62.00 - $102.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!