Avg closing price

Price range

12 Ken Griffin Zymeworks Inc transactions

Avg closing price
Price range
Sold 93.1% shares (-133 Thousand shares) Q2 2021

Avg closing price

$31.73

Price range

$26.50 - $38.23
Sold 79.5% shares (-556 Thousand shares) Q1 2021

Avg closing price

$40.64

Price range

$29.83 - $56.81
Sold 23.8% shares (-219 Thousand shares) Q3 2020

Avg closing price

$34.34

Price range

$29.21 - $46.58
Increased shares by 115.9% (+493 Thousand shares) Q2 2020

Avg closing price

$36.83

Price range

$33.67 - $40.00
Increased shares by 29.3% (+96.3 Thousand shares) Q1 2020

Avg closing price

$40.93

Price range

$24.28 - $49.80
New holding (+329 Thousand shares) Q4 2019

Avg closing price

$36.34

Price range

$24.84 - $45.46
Sold -11.8 Thousand shares Q3 2019

Avg closing price

$25.05

Price range

$22.78 - $29.08
Sold 9.8% shares (-1.28 Thousand shares) Q2 2019

Avg closing price

$18.36

Price range

$15.00 - $22.49
Increased shares by 4.9% (+606 shares) Q1 2019

Avg closing price

$15.51

Price range

$14.02 - $16.74
New holding (+12.4 Thousand shares) Q4 2018

Avg closing price

$13.12

Price range

$10.95 - $15.44
Sold -11.6 Thousand shares Q1 2018

Avg closing price

$10.82

Price range

$7.93 - $13.41
New holding (+11.6 Thousand shares) Q4 2017

Avg closing price

$8.22

Price range

$6.87 - $9.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!