Avg closing price
Price range

42 Ken Griffin Automatic Data Processing Trades

Ken Griffin acquired 396 Thousand Automatic Data Processing shares worth $98.2 Million. That's 0.10% of their equity portfolio (252nd largest holding). The first Automatic Data Processing trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 47 occasions. The stake costed the investor $66.5 Million, netting the investor a gain of 48% so far.

Avg closing price
Price range
Sold 88.9% shares (-1.16 Million shares) Q4 2023
Avg closing price $232.99
Price range $210.37 - $250.18
Increased shares by 81.7% (+587 Thousand shares) Q3 2023
Avg closing price $243.82
Price range $218.73 - $255.75
Increased shares by 19.7% (+118 Thousand shares) Q2 2023
Avg closing price $215.61
Price range $208.99 - $221.32
Increased shares by 3284.3% (+583 Thousand shares) Q1 2023
Avg closing price $225.59
Price range $213.22 - $245.36
Sold 98.3% shares (-1.05 Million shares) Q4 2022
Avg closing price $245.52
Price range $224.11 - $269.90
Increased shares by 325.5% (+813 Thousand shares) Q3 2022
Avg closing price $235.93
Price range $211.07 - $260.94
Increased shares by 136.7% (+144 Thousand shares) Q2 2022
Avg closing price $219.14
Price range $199.94 - $238.50
Sold 24.2% shares (-33.8 Thousand shares) Q1 2022
Avg closing price $214.11
Price range $196.29 - $245.15
Increased shares by 153.5% (+84.4 Thousand shares) Q4 2021
Avg closing price $226.41
Price range $199.97 - $248.01
Increased shares by 342.3% (+42.6 Thousand shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
Sold 67.4% shares (-25.8 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Increased shares by 253.0% (+27.4 Thousand shares) Q1 2021
Avg closing price $173.56
Price range $161.03 - $192.69
Sold 94.8% shares (-197 Thousand shares) Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
New holding (+208 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
Sold -128 Thousand shares Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Sold 34.8% shares (-68.5 Thousand shares) Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
Increased shares by 136.1% (+113 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Sold 74.1% shares (-238 Thousand shares) Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
Sold 51.7% shares (-344 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74
Increased shares by 439.6% (+542 Thousand shares) Q4 2018
Avg closing price $141.18
Price range $121.95 - $151.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!