Avg closing price
Price range

18 Ken Griffin Alcon - Registered Shares Trades

Ken Griffin acquired 45 Thousand Alcon - Registered Shares shares worth $3.75 Million. That's 0.00% of their equity portfolio (1764th largest holding). The first Alcon - Registered Shares trade was made in Q2 2019. Since then Ken Griffin bought shares six more times and sold shares on eleven occasions. The stake costed the investor $3.04 Million, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 96.2% shares (-1.14 Million shares) Q4 2023
Avg closing price $73.87
Price range $69.57 - $78.12
Sold 1.2% shares (-14.7 Thousand shares) Q3 2023
Avg closing price $82.21
Price range $76.74 - $85.20
Increased shares by 71.5% (+500 Thousand shares) Q2 2023
Avg closing price $76.38
Price range $69.16 - $82.11
Sold 65.7% shares (-1.34 Million shares) Q1 2023
Avg closing price $71.16
Price range $64.46 - $77.23
Sold 20.3% shares (-518 Thousand shares) Q4 2022
Avg closing price $63.79
Price range $56.51 - $71.72
Increased shares by 434.8% (+2.08 Million shares) Q3 2022
Avg closing price $69.37
Price range $56.96 - $78.09
Increased shares by 7303.0% (+471 Thousand shares) Q2 2022
Avg closing price $72.96
Price range $64.25 - $81.25
Sold 95.1% shares (-126 Thousand shares) Q1 2022
Avg closing price $77.30
Price range $71.65 - $87.13
Sold 72.6% shares (-352 Thousand shares) Q4 2021
Avg closing price $82.35
Price range $77.91 - $88.50
Increased shares by 33.6% (+122 Thousand shares) Q3 2021
Avg closing price $76.96
Price range $68.18 - $87.25
Sold 18.6% shares (-82.9 Thousand shares) Q2 2021
Avg closing price $71.23
Price range $66.27 - $76.21
Sold 16.5% shares (-87.8 Thousand shares) Q1 2021
Avg closing price $70.79
Price range $65.32 - $76.01
Increased shares by 5315.0% (+524 Thousand shares) Q3 2020
Avg closing price $58.87
Price range $55.51 - $62.39
Sold 89.9% shares (-87.4 Thousand shares) Q2 2020
Avg closing price $57.14
Price range $49.45 - $64.16
Sold 85.8% shares (-586 Thousand shares) Q1 2020
Avg closing price $57.26
Price range $39.86 - $63.46
Sold 27.6% shares (-261 Thousand shares) Q4 2019
Avg closing price $57.22
Price range $55.04 - $59.12
Increased shares by 735.2% (+831 Thousand shares) Q3 2019
Avg closing price $60.07
Price range $58.56 - $62.42
New holding (+113 Thousand shares) Q2 2019
Avg closing price $58.52
Price range $54.43 - $63.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!