Avg closing price
Price range

20 Ken Griffin Alliance Resource Partners, LP - Unit transactions

Avg closing price
Price range
Increased shares by 15.3% (+37.1 Thousand shares) Q3 2021
Avg closing price $8.34
Price range $6.83 - $10.87
Increased shares by 32.9% (+60 Thousand shares) Q2 2021
Avg closing price $6.26
Price range $5.48 - $7.21
New holding (+182 Thousand shares) Q1 2021
Avg closing price $5.74
Price range $4.65 - $6.50
Sold -120 Thousand shares Q3 2020
Avg closing price $3.22
Price range $2.77 - $3.83
Increased shares by 287.8% (+88.9 Thousand shares) Q2 2020
Avg closing price $3.43
Price range $2.78 - $4.90
New holding (+30.9 Thousand shares) Q1 2020
Avg closing price $7.70
Price range $3.10 - $11.87
Sold -59 Thousand shares Q4 2019
Avg closing price $12.00
Price range $9.98 - $15.30
Increased shares by 101.4% (+29.7 Thousand shares) Q3 2019
Avg closing price $16.33
Price range $14.49 - $18.00
New holding (+29.3 Thousand shares) Q2 2019
Avg closing price $18.16
Price range $16.85 - $20.25
Sold -16.1 Thousand shares Q3 2018
Avg closing price $19.57
Price range $17.90 - $20.65
Sold 12.8% shares (-2.37 Thousand shares) Q2 2018
Avg closing price $18.01
Price range $15.75 - $20.45
Sold 2.6% shares (-493 shares) Q1 2018
Avg closing price $19.00
Price range $17.60 - $21.70
Sold 19.3% shares (-4.55 Thousand shares) Q4 2017
Avg closing price $19.14
Price range $17.75 - $20.70
Sold 34.5% shares (-12.4 Thousand shares) Q3 2017
Avg closing price $19.11
Price range $17.85 - $20.90
Increased shares by 227.7% (+24.9 Thousand shares) Q2 2017
Avg closing price $21.61
Price range $18.20 - $23.10
New holding (+11 Thousand shares) Q1 2017
Avg closing price $22.75
Price range $20.80 - $24.45
Sold -10.4 Thousand shares Q4 2016
Avg closing price $23.47
Price range $21.50 - $25.85
New holding (+10.4 Thousand shares) Q3 2016
Avg closing price $19.63
Price range $15.95 - $22.28
Sold -9.26 Thousand shares Q1 2016
Avg closing price $12.18
Price range $10.17 - $14.16
Increased shares by 420.8% (+7.48 Thousand shares) Q4 2015
Avg closing price $18.55
Price range $12.25 - $24.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!