Avg closing price
Price range

42 Ken Griffin Astrazeneca plc - ADR Trades

Ken Griffin acquired 429 Thousand Astrazeneca plc - ADR shares worth $28.5 Million. That's 0.03% of their equity portfolio (665th largest holding). The first Astrazeneca plc - ADR trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 49 occasions. The stake costed the investor $19.4 Million, netting the investor a gain of 47% so far.

Avg closing price
Price range
Sold 44.5% shares (-345 Thousand shares) Q4 2023
Avg closing price $65.00
Price range $61.89 - $69.28
Increased shares by 22.6% (+142 Thousand shares) Q3 2023
Avg closing price $68.29
Price range $64.85 - $71.70
Increased shares by 79.9% (+280 Thousand shares) Q2 2023
Avg closing price $73.57
Price range $69.91 - $75.81
Increased shares by 11.4% (+35.8 Thousand shares) Q1 2023
Avg closing price $67.27
Price range $63.15 - $71.60
Sold 80.8% shares (-1.33 Million shares) Q4 2022
Avg closing price $62.70
Price range $54.21 - $70.44
Increased shares by 12344.3% (+1.63 Million shares) Q3 2022
Avg closing price $63.43
Price range $53.02 - $68.26
Sold 24.6% shares (-4.29 Thousand shares) Q2 2022
Avg closing price $65.61
Price range $59.26 - $71.14
Sold 98.5% shares (-1.16 Million shares) Q1 2022
Avg closing price $59.96
Price range $55.72 - $67.12
Increased shares by 21.2% (+206 Thousand shares) Q4 2021
Avg closing price $58.83
Price range $54.02 - $63.83
Sold 21.3% shares (-262 Thousand shares) Q3 2021
Avg closing price $58.20
Price range $55.56 - $60.79
Sold 48.2% shares (-1.15 Million shares) Q2 2021
Avg closing price $54.86
Price range $48.42 - $60.18
Increased shares by 185.0% (+1.54 Million shares) Q1 2021
Avg closing price $50.26
Price range $47.16 - $54.44
Sold 10.2% shares (-94.7 Thousand shares) Q3 2020
Avg closing price $55.61
Price range $53.07 - $61.10
Sold 47.7% shares (-849 Thousand shares) Q2 2020
Avg closing price $51.64
Price range $43.10 - $55.31
Increased shares by 258.5% (+1.28 Million shares) Q1 2020
Avg closing price $47.07
Price range $37.79 - $51.33
Sold 67.2% shares (-1.02 Million shares) Q4 2019
Avg closing price $47.07
Price range $42.46 - $50.46
Increased shares by 17.6% (+227 Thousand shares) Q3 2019
Avg closing price $43.35
Price range $40.12 - $45.47
Sold 11.8% shares (-172 Thousand shares) Q2 2019
Avg closing price $39.20
Price range $37.28 - $41.68
Increased shares by 401.5% (+1.17 Million shares) Q1 2019
Avg closing price $39.41
Price range $35.49 - $43.02
Sold 87.8% shares (-2.09 Million shares) Q4 2018
Avg closing price $39.04
Price range $36.86 - $41.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!