Avg closing price
Price range

14 Ken Griffin Bilibili Inc - ADR transactions

Avg closing price
Price range
Increased shares by 126.4% (+58.7 Thousand shares) Q3 2021
Avg closing price $85.58
Price range $64.33 - $121.11
Sold 65.9% shares (-89.7 Thousand shares) Q2 2021
Avg closing price $108.36
Price range $87.49 - $126.85
Sold 76.3% shares (-437 Thousand shares) Q1 2021
Avg closing price $122.21
Price range $94.74 - $156.37
Increased shares by 1572.4% (+539 Thousand shares) Q3 2020
Avg closing price $44.19
Price range $40.10 - $52.25
Sold 81.3% shares (-149 Thousand shares) Q2 2020
Avg closing price $32.47
Price range $24.06 - $46.32
Sold 84.5% shares (-999 Thousand shares) Q1 2020
Avg closing price $24.14
Price range $20.19 - $28.69
Increased shares by 545.2% (+999 Thousand shares) Q4 2019
Avg closing price $16.23
Price range $13.44 - $18.62
Sold 86.2% shares (-1.15 Million shares) Q3 2019
Avg closing price $15.02
Price range $13.53 - $16.74
Increased shares by 701.4% (+1.17 Million shares) Q2 2019
Avg closing price $16.15
Price range $13.48 - $18.80
Increased shares by 546.5% (+140 Thousand shares) Q1 2019
Avg closing price $17.50
Price range $12.95 - $20.26
Sold 88.7% shares (-201 Thousand shares) Q4 2018
Avg closing price $14.01
Price range $11.99 - $16.14
New holding (+227 Thousand shares) Q3 2018
Avg closing price $12.45
Price range $10.26 - $14.43
Sold -43.1 Thousand shares Q2 2018
Avg closing price $13.63
Price range $9.99 - $21.28
New holding (+43.1 Thousand shares) Q1 2018
Avg closing price $11.12
Price range $11.00 - $11.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!