Avg closing price
Price range

20 Ken Griffin Brookdale Senior Living Inc transactions

Avg closing price
Price range
Increased shares by 26.7% (+234 Thousand shares) Q3 2021
Avg closing price $7.14
Price range $5.87 - $8.59
Sold 19.8% shares (-216 Thousand shares) Q2 2021
Avg closing price $7.19
Price range $6.30 - $8.75
Increased shares by 13.3% (+128 Thousand shares) Q1 2021
Avg closing price $5.38
Price range $4.21 - $6.81
Sold 8.3% shares (-87 Thousand shares) Q3 2020
Avg closing price $2.76
Price range $2.43 - $3.14
Increased shares by 158.6% (+645 Thousand shares) Q2 2020
Avg closing price $3.24
Price range $2.36 - $4.01
Increased shares by 843.4% (+364 Thousand shares) Q1 2020
Avg closing price $5.83
Price range $1.74 - $8.39
Sold 55.3% shares (-53.3 Thousand shares) Q4 2019
Avg closing price $7.43
Price range $6.75 - $8.66
Increased shares by 157.5% (+59 Thousand shares) Q3 2019
Avg closing price $7.91
Price range $7.34 - $8.57
Sold 97.5% shares (-1.46 Million shares) Q2 2019
Avg closing price $6.60
Price range $6.02 - $7.21
Increased shares by 89.9% (+711 Thousand shares) Q1 2019
Avg closing price $7.34
Price range $6.40 - $8.39
Increased shares by 382.3% (+627 Thousand shares) Q4 2018
Avg closing price $8.39
Price range $6.33 - $9.62
Sold 73.9% shares (-464 Thousand shares) Q3 2018
Avg closing price $9.20
Price range $7.75 - $10.05
Increased shares by 32.0% (+152 Thousand shares) Q2 2018
Avg closing price $7.76
Price range $6.47 - $9.40
Sold 23.2% shares (-144 Thousand shares) Q1 2018
Avg closing price $8.45
Price range $6.53 - $10.26
Sold 26.3% shares (-221 Thousand shares) Q4 2017
Avg closing price $10.19
Price range $8.81 - $10.92
Sold 25.5% shares (-288 Thousand shares) Q3 2017
Avg closing price $12.65
Price range $10.60 - $14.73
Sold 9.4% shares (-118 Thousand shares) Q2 2017
Avg closing price $13.82
Price range $12.64 - $15.24
Increased shares by 125.1% (+692 Thousand shares) Q1 2017
Avg closing price $14.11
Price range $11.91 - $16.27
Sold 48.2% shares (-514 Thousand shares) Q4 2016
Avg closing price $13.42
Price range $11.27 - $17.59
Increased shares by 150.6% (+641 Thousand shares) Q3 2016
Avg closing price $17.24
Price range $14.96 - $18.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!