Avg closing price
Price range

18 Ken Griffin BlackLine Inc transactions

Avg closing price
Price range
Sold -69.1 Thousand shares Q3 2021
Avg closing price $114.88
Price range $105.62 - $126.23
Increased shares by 125.4% (+38.4 Thousand shares) Q2 2021
Avg closing price $109.21
Price range $100.14 - $121.14
Sold 22.4% shares (-8.84 Thousand shares) Q1 2021
Avg closing price $124.72
Price range $103.68 - $150.37
Sold 17.4% shares (-8.31 Thousand shares) Q3 2020
Avg closing price $83.91
Price range $72.59 - $92.80
Sold 23.1% shares (-14.4 Thousand shares) Q2 2020
Avg closing price $66.77
Price range $49.50 - $84.22
Sold 45.1% shares (-51.1 Thousand shares) Q1 2020
Avg closing price $58.49
Price range $42.38 - $68.74
Increased shares by 769.7% (+100 Thousand shares) Q4 2019
Avg closing price $49.92
Price range $46.14 - $54.24
Increased shares by 166.5% (+8.14 Thousand shares) Q3 2019
Avg closing price $49.78
Price range $42.54 - $56.01
Sold 13.9% shares (-786 shares) Q2 2019
Avg closing price $49.76
Price range $45.24 - $55.06
Sold 79.3% shares (-21.7 Thousand shares) Q1 2019
Avg closing price $47.00
Price range $39.43 - $53.95
Increased shares by 281.1% (+20.2 Thousand shares) Q4 2018
Avg closing price $42.51
Price range $35.61 - $55.49
Sold 86.9% shares (-47.7 Thousand shares) Q3 2018
Avg closing price $49.80
Price range $42.70 - $57.09
Increased shares by 656.6% (+47.6 Thousand shares) Q2 2018
Avg closing price $42.26
Price range $38.00 - $49.79
Sold 76.2% shares (-23.2 Thousand shares) Q1 2018
Avg closing price $37.36
Price range $32.38 - $45.05
Increased shares by 193.0% (+20.1 Thousand shares) Q4 2017
Avg closing price $35.01
Price range $32.80 - $38.80
Sold 93.7% shares (-155 Thousand shares) Q3 2017
Avg closing price $33.82
Price range $29.17 - $39.31
Increased shares by 919.4% (+149 Thousand shares) Q2 2017
Avg closing price $33.14
Price range $29.44 - $38.06
New holding (+16.2 Thousand shares) Q1 2017
Avg closing price $28.03
Price range $26.47 - $30.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!