Avg closing price
Price range

42 Ken Griffin Costco Wholesale Trades

Ken Griffin acquired 314 Thousand Costco Wholesale shares worth $229 Million. That's 0.23% of their equity portfolio (81st largest holding). The first Costco Wholesale trade was made in Q2 2013. Since then Ken Griffin bought shares 58 more times and sold shares on 41 occasions. The stake costed the investor $77.7 Million, netting the investor a gain of 195% so far.

Avg closing price
Price range
Increased shares by 264.6% (+228 Thousand shares) Q4 2023
Avg closing price $592.69
Price range $543.03 - $681.24
Sold 61.8% shares (-139 Thousand shares) Q3 2023
Avg closing price $551.97
Price range $525.05 - $568.63
Increased shares by 161.4% (+139 Thousand shares) Q2 2023
Avg closing price $505.99
Price range $482.76 - $538.38
Sold 81.1% shares (-371 Thousand shares) Q1 2023
Avg closing price $490.45
Price range $450.19 - $523.43
Increased shares by 58.4% (+168 Thousand shares) Q4 2022
Avg closing price $488.67
Price range $452.99 - $539.25
Increased shares by 23.6% (+55 Thousand shares) Q3 2022
Avg closing price $520.14
Price range $466.40 - $560.96
Sold 53.0% shares (-263 Thousand shares) Q2 2022
Avg closing price $507.29
Price range $416.43 - $608.05
Increased shares by 635.4% (+429 Thousand shares) Q1 2022
Avg closing price $524.80
Price range $477.32 - $576.47
Increased shares by 20.7% (+11.6 Thousand shares) Q4 2021
Avg closing price $512.18
Price range $440.14 - $567.77
Sold 26.9% shares (-20.6 Thousand shares) Q3 2021
Avg closing price $439.60
Price range $394.53 - $467.75
Sold 88.4% shares (-582 Thousand shares) Q2 2021
Avg closing price $378.14
Price range $354.94 - $398.79
Increased shares by 85.2% (+303 Thousand shares) Q1 2021
Avg closing price $348.10
Price range $311.42 - $380.15
Increased shares by 48.0% (+115 Thousand shares) Q3 2020
Avg closing price $336.06
Price range $304.75 - $358.86
Sold 53.9% shares (-281 Thousand shares) Q2 2020
Avg closing price $304.24
Price range $286.78 - $321.56
Increased shares by 42.3% (+155 Thousand shares) Q1 2020
Avg closing price $303.44
Price range $279.85 - $324.08
Sold 40.1% shares (-245 Thousand shares) Q4 2019
Avg closing price $297.20
Price range $283.93 - $305.21
Increased shares by 30.4% (+142 Thousand shares) Q3 2019
Avg closing price $281.39
Price range $263.55 - $303.76
Sold 43.1% shares (-355 Thousand shares) Q2 2019
Avg closing price $249.22
Price range $239.58 - $267.35
Increased shares by 142.7% (+484 Thousand shares) Q1 2019
Avg closing price $218.72
Price range $200.42 - $242.14
Increased shares by 27.7% (+73.6 Thousand shares) Q4 2018
Avg closing price $223.33
Price range $189.99 - $240.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!