Avg closing price

Price range

20 Ken Griffin Discovery Inc - Series C transactions

Avg closing price
Price range
Sold 10.4% shares (-78.9 Thousand shares) Q3 2021

Avg closing price

$26.72

Price range

$24.19 - $29.37
Sold 83.2% shares (-3.77 Million shares) Q2 2021

Avg closing price

$31.06

Price range

$27.33 - $37.08
Increased shares by 398.3% (+3.62 Million shares) Q1 2021

Avg closing price

$42.41

Price range

$26.39 - $66.00
Sold 65.2% shares (-1.7 Million shares) Q3 2020

Avg closing price

$19.75

Price range

$17.25 - $22.13
Sold 32.8% shares (-1.27 Million shares) Q2 2020

Avg closing price

$19.58

Price range

$16.84 - $23.42
Increased shares by 129.2% (+2.19 Million shares) Q1 2020

Avg closing price

$25.81

Price range

$16.46 - $30.60
Sold 43.7% shares (-1.32 Million shares) Q4 2019

Avg closing price

$28.04

Price range

$24.64 - $30.98
Sold 47.7% shares (-2.75 Million shares) Q3 2019

Avg closing price

$27.02

Price range

$24.37 - $30.03
Increased shares by 54.6% (+2.04 Million shares) Q2 2019

Avg closing price

$27.14

Price range

$25.48 - $29.49
Increased shares by 3.8% (+138 Thousand shares) Q1 2019

Avg closing price

$26.14

Price range

$23.83 - $27.65
Sold 23.7% shares (-1.11 Million shares) Q4 2018

Avg closing price

$27.83

Price range

$22.82 - $30.62
Sold 2.3% shares (-113 Thousand shares) Q3 2018

Avg closing price

$26.03

Price range

$23.80 - $29.62
Increased shares by 204.3% (+3.23 Million shares) Q2 2018

Avg closing price

$22.29

Price range

$19.57 - $26.30
New holding (+1.58 Million shares) Q1 2018

Avg closing price

$22.39

Price range

$19.27 - $25.09
Sold -217 Thousand shares Q4 2017

Avg closing price

$18.40

Price range

$15.27 - $22.47
New holding (+217 Thousand shares) Q3 2017

Avg closing price

$22.45

Price range

$19.62 - $26.21
Sold -12.1 Thousand shares Q1 2017

Avg closing price

$27.39

Price range

$25.76 - $28.87
Sold 96.4% shares (-327 Thousand shares) Q4 2016

Avg closing price

$26.36

Price range

$24.37 - $28.66
Increased shares by 91.6% (+162 Thousand shares) Q3 2016

Avg closing price

$24.79

Price range

$23.44 - $26.31
New holding (+177 Thousand shares) Q2 2016

Avg closing price

$26.41

Price range

$22.54 - $28.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!