Avg closing price
Price range

20 Ken Griffin Empire State Realty Trust Inc - Class A transactions

Avg closing price
Price range
Increased shares by 129.7% (+28.3 Thousand shares) Q3 2021
Avg closing price $10.79
Price range $9.65 - $12.25
Increased shares by 1.0% (+206 shares) Q2 2021
Avg closing price $11.76
Price range $10.80 - $12.81
Sold 98.7% shares (-1.61 Million shares) Q1 2021
Avg closing price $10.42
Price range $8.94 - $11.83
Increased shares by 136.0% (+941 Thousand shares) Q3 2020
Avg closing price $6.49
Price range $5.79 - $7.16
Increased shares by 450.6% (+566 Thousand shares) Q2 2020
Avg closing price $7.72
Price range $6.47 - $9.62
Sold 67.8% shares (-264 Thousand shares) Q1 2020
Avg closing price $12.24
Price range $7.31 - $14.26
Increased shares by 106.0% (+201 Thousand shares) Q4 2019
Avg closing price $14.04
Price range $13.64 - $14.78
Sold 61.8% shares (-306 Thousand shares) Q3 2019
Avg closing price $14.12
Price range $13.02 - $15.34
Sold 35.1% shares (-268 Thousand shares) Q2 2019
Avg closing price $15.48
Price range $14.38 - $15.90
Sold 77.1% shares (-2.58 Million shares) Q1 2019
Avg closing price $15.36
Price range $13.91 - $16.14
Sold 0.0% shares (-1.51 Thousand shares) Q4 2018
Avg closing price $15.65
Price range $13.81 - $16.43
Sold 3.0% shares (-103 Thousand shares) Q3 2018
Avg closing price $17.07
Price range $16.20 - $17.74
Increased shares by 109.7% (+1.8 Million shares) Q2 2018
Avg closing price $16.89
Price range $16.00 - $17.57
Increased shares by 113.7% (+874 Thousand shares) Q1 2018
Avg closing price $18.10
Price range $16.31 - $20.30
Sold 34.3% shares (-402 Thousand shares) Q4 2017
Avg closing price $20.46
Price range $20.02 - $21.03
Increased shares by 2199.9% (+1.12 Million shares) Q3 2017
Avg closing price $20.48
Price range $19.83 - $21.07
Sold 7.5% shares (-4.13 Thousand shares) Q2 2017
Avg closing price $21.05
Price range $20.52 - $21.63
Sold 92.9% shares (-723 Thousand shares) Q1 2017
Avg closing price $20.66
Price range $19.76 - $21.92
Sold 32.7% shares (-377 Thousand shares) Q4 2016
Avg closing price $19.82
Price range $18.81 - $20.60
Increased shares by 87.5% (+539 Thousand shares) Q3 2016
Avg closing price $20.67
Price range $18.79 - $22.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!