Avg closing price
Price range

20 Ken Griffin Ford Motor Co. transactions

Avg closing price
Price range
Increased shares by 45.2% (+5.53 Million shares) Q3 2021
Avg closing price $13.60
Price range $12.57 - $14.93
Sold 55.6% shares (-15.4 Million shares) Q2 2021
Avg closing price $13.29
Price range $11.26 - $15.99
Increased shares by 239.0% (+19.5 Million shares) Q1 2021
Avg closing price $11.44
Price range $8.52 - $13.37
Increased shares by 127.8% (+4.57 Million shares) Q3 2020
Avg closing price $6.77
Price range $5.84 - $7.28
Sold 41.0% shares (-2.48 Million shares) Q2 2020
Avg closing price $5.54
Price range $4.24 - $7.53
Increased shares by 1744.1% (+5.73 Million shares) Q1 2020
Avg closing price $7.50
Price range $4.01 - $9.42
Sold 66.8% shares (-662 Thousand shares) Q4 2019
Avg closing price $8.99
Price range $8.54 - $9.54
Sold 95.6% shares (-21.5 Million shares) Q3 2019
Avg closing price $9.50
Price range $8.76 - $10.51
Increased shares by 146.9% (+13.4 Million shares) Q2 2019
Avg closing price $9.86
Price range $8.98 - $10.45
Sold 26.8% shares (-3.33 Million shares) Q1 2019
Avg closing price $8.59
Price range $7.78 - $8.99
Sold 18.2% shares (-2.77 Million shares) Q4 2018
Avg closing price $8.91
Price range $7.63 - $9.60
Increased shares by 54.9% (+5.39 Million shares) Q3 2018
Avg closing price $10.00
Price range $9.23 - $11.25
Increased shares by 213.4% (+6.68 Million shares) Q2 2018
Avg closing price $11.45
Price range $10.82 - $12.11
Increased shares by 2746.7% (+3.02 Million shares) Q1 2018
Avg closing price $11.28
Price range $10.24 - $13.23
Sold 83.4% shares (-551 Thousand shares) Q4 2017
Avg closing price $12.31
Price range $12.00 - $12.72
Sold 67.6% shares (-1.38 Million shares) Q3 2017
Avg closing price $11.28
Price range $10.56 - $11.97
Sold 62.5% shares (-3.39 Million shares) Q2 2017
Avg closing price $11.17
Price range $10.76 - $11.60
Increased shares by 75.9% (+2.34 Million shares) Q1 2017
Avg closing price $12.42
Price range $11.46 - $13.17
Increased shares by 3705.9% (+3.01 Million shares) Q4 2016
Avg closing price $12.13
Price range $11.34 - $13.17
New holding (+81.1 Thousand shares) Q3 2016
Avg closing price $12.62
Price range $11.94 - $13.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!