Avg closing price
Price range

20 Ken Griffin Diamondback Energy Inc transactions

Avg closing price
Price range
Sold 16.5% shares (-125 Thousand shares) Q3 2021
Avg closing price $80.34
Price range $67.88 - $99.60
Increased shares by 1.0% (+7.62 Thousand shares) Q2 2021
Avg closing price $82.40
Price range $73.88 - $96.31
Increased shares by 900.9% (+675 Thousand shares) Q1 2021
Avg closing price $68.49
Price range $48.94 - $85.27
Increased shares by 83.4% (+34.1 Thousand shares) Q3 2020
Avg closing price $38.10
Price range $29.62 - $45.51
Sold 88.8% shares (-324 Thousand shares) Q2 2020
Avg closing price $40.83
Price range $25.07 - $59.82
Sold 54.2% shares (-432 Thousand shares) Q1 2020
Avg closing price $63.00
Price range $15.56 - $96.42
Sold 66.9% shares (-1.61 Million shares) Q4 2019
Avg closing price $83.03
Price range $74.19 - $92.86
Increased shares by 9.6% (+210 Thousand shares) Q3 2019
Avg closing price $99.41
Price range $89.91 - $110.83
Increased shares by 243.5% (+1.56 Million shares) Q2 2019
Avg closing price $104.41
Price range $96.12 - $113.80
Sold 78.8% shares (-2.38 Million shares) Q1 2019
Avg closing price $102.44
Price range $95.22 - $106.89
Increased shares by 40.2% (+867 Thousand shares) Q4 2018
Avg closing price $111.77
Price range $85.67 - $139.92
Increased shares by 83.6% (+982 Thousand shares) Q3 2018
Avg closing price $127.60
Price range $112.11 - $136.66
Increased shares by 1125.6% (+1.08 Million shares) Q2 2018
Avg closing price $124.06
Price range $111.55 - $136.76
Sold 72.6% shares (-254 Thousand shares) Q1 2018
Avg closing price $125.99
Price range $110.51 - $133.23
Sold 20.8% shares (-92 Thousand shares) Q4 2017
Avg closing price $108.42
Price range $99.09 - $126.25
Increased shares by 92.6% (+213 Thousand shares) Q3 2017
Avg closing price $92.01
Price range $85.96 - $97.96
Increased shares by 88.1% (+108 Thousand shares) Q2 2017
Avg closing price $97.06
Price range $84.87 - $106.77
Sold 19.1% shares (-28.7 Thousand shares) Q1 2017
Avg closing price $103.22
Price range $98.35 - $111.84
Sold 64.4% shares (-272 Thousand shares) Q4 2016
Avg closing price $99.84
Price range $91.28 - $110.00
Increased shares by 3573.0% (+411 Thousand shares) Q3 2016
Avg closing price $92.09
Price range $85.35 - $98.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!