Avg closing price
Price range

20 Ken Griffin Facebook Inc - Class A transactions

Avg closing price
Price range
Sold 58.7% shares (-1.73 Million shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Increased shares by 2.8% (+79.2 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Sold 1.0% shares (-29.4 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Increased shares by 15369.0% (+2.88 Million shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Sold 96.2% shares (-475 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Sold 61.8% shares (-797 Thousand shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Sold 62.0% shares (-2.11 Million shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Sold 27.2% shares (-1.27 Million shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Sold 11.9% shares (-632 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Sold 22.4% shares (-1.53 Million shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Increased shares by 59.6% (+2.55 Million shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Increased shares by 102.5% (+2.17 Million shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Sold 4.5% shares (-100 Thousand shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
Sold 50.7% shares (-2.28 Million shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Increased shares by 0.5% (+21.2 Thousand shares) Q4 2017
Avg closing price $176.74
Price range $168.42 - $183.03
Increased shares by 42.4% (+1.33 Million shares) Q3 2017
Avg closing price $166.88
Price range $148.43 - $173.51
Sold 26.8% shares (-1.15 Million shares) Q2 2017
Avg closing price $148.69
Price range $139.39 - $155.07
New holding (+4.29 Million shares) Q1 2017
Avg closing price $133.64
Price range $116.86 - $142.65
Sold -3 Million shares Q4 2016
Avg closing price $122.81
Price range $115.05 - $133.28
Sold 34.3% shares (-1.57 Million shares) Q3 2016
Avg closing price $124.14
Price range $114.00 - $131.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!