Avg closing price
Price range

32 Ken Griffin Flir Systems Trades

The first Flir Systems trade was made in Q2 2013. Since then Ken Griffin bought shares 32 more times and sold shares on 33 occasions. The investor completely sold their stake between Q2 2021 and Q2 2021.

Avg closing price
Price range
Sold -33.2 Thousand shares Q2 2021
Avg closing price $58.62
Price range $56.87 - $60.37
Increased shares by 16.4% (+4.68 Thousand shares) Q1 2021
Avg closing price $54.34
Price range $51.87 - $56.47
Sold 88.2% shares (-212 Thousand shares) Q3 2020
Avg closing price $38.12
Price range $33.55 - $42.83
Sold 22.6% shares (-70.5 Thousand shares) Q2 2020
Avg closing price $41.51
Price range $30.68 - $48.70
Increased shares by 227.7% (+216 Thousand shares) Q1 2020
Avg closing price $47.02
Price range $25.52 - $58.79
Increased shares by 18.8% (+15 Thousand shares) Q4 2019
Avg closing price $52.94
Price range $50.76 - $55.04
Sold 69.4% shares (-181 Thousand shares) Q3 2019
Avg closing price $51.01
Price range $45.90 - $54.91
Sold 5.1% shares (-14 Thousand shares) Q2 2019
Avg closing price $50.73
Price range $47.95 - $54.10
Increased shares by 47.1% (+88.1 Thousand shares) Q1 2019
Avg closing price $48.34
Price range $41.92 - $52.80
Increased shares by 340.8% (+145 Thousand shares) Q4 2018
Avg closing price $49.17
Price range $41.36 - $61.49
Sold 40.0% shares (-28.3 Thousand shares) Q3 2018
Avg closing price $58.87
Price range $51.60 - $63.31
Sold 84.2% shares (-376 Thousand shares) Q2 2018
Avg closing price $53.43
Price range $49.53 - $55.39
Increased shares by 4060.9% (+436 Thousand shares) Q1 2018
Avg closing price $49.77
Price range $46.46 - $52.80
Sold 96.5% shares (-297 Thousand shares) Q4 2017
Avg closing price $45.66
Price range $41.00 - $47.81
Sold 20.1% shares (-77.3 Thousand shares) Q3 2017
Avg closing price $37.91
Price range $34.10 - $40.66
Increased shares by 140.7% (+225 Thousand shares) Q2 2017
Avg closing price $36.47
Price range $34.66 - $38.94
Increased shares by 18.3% (+24.8 Thousand shares) Q1 2017
Avg closing price $36.04
Price range $34.15 - $37.05
Increased shares by 135.1% (+77.7 Thousand shares) Q4 2016
Avg closing price $33.66
Price range $28.97 - $36.77
Sold 22.0% shares (-16.2 Thousand shares) Q3 2016
Avg closing price $31.51
Price range $30.41 - $33.23
Increased shares by 106.4% (+38 Thousand shares) Q2 2016
Avg closing price $31.22
Price range $29.08 - $33.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!