Avg closing price
Price range

40 Ken Griffin First Republic Bank Trades

The first First Republic Bank trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 39 occasions. The investor completely sold their stake between Q2 2023 and Q2 2023.

Avg closing price
Price range
Sold -86.7 Thousand shares Q2 2023
Avg closing price $12.22
Price range $3.51 - $16.00
Increased shares by 85.0% (+39.8 Thousand shares) Q1 2023
Avg closing price $102.49
Price range $12.18 - $147.00
Sold 67.2% shares (-96.2 Thousand shares) Q4 2022
Avg closing price $122.04
Price range $111.47 - $142.35
Sold 79.8% shares (-565 Thousand shares) Q3 2022
Avg closing price $153.60
Price range $130.55 - $170.12
Increased shares by 58.5% (+261 Thousand shares) Q2 2022
Avg closing price $149.89
Price range $134.30 - $165.80
Increased shares by 210.6% (+303 Thousand shares) Q1 2022
Avg closing price $174.48
Price range $156.48 - $208.09
Increased shares by 10.6% (+13.8 Thousand shares) Q4 2021
Avg closing price $210.93
Price range $196.19 - $221.91
Increased shares by 37.3% (+35.3 Thousand shares) Q3 2021
Avg closing price $196.73
Price range $186.45 - $203.75
Increased shares by 1887.1% (+90 Thousand shares) Q2 2021
Avg closing price $183.73
Price range $167.47 - $195.03
Sold 99.7% shares (-1.57 Million shares) Q1 2021
Avg closing price $161.97
Price range $144.99 - $178.23
Sold 4.2% shares (-68.3 Thousand shares) Q3 2020
Avg closing price $111.02
Price range $100.94 - $119.36
Increased shares by 6.6% (+102 Thousand shares) Q2 2020
Avg closing price $102.63
Price range $81.66 - $120.11
Increased shares by 77943.9% (+1.54 Million shares) Q1 2020
Avg closing price $105.85
Price range $75.60 - $120.75
Sold 54.9% shares (-2.4 Thousand shares) Q4 2019
Avg closing price $108.01
Price range $91.71 - $117.90
Sold 93.7% shares (-65.6 Thousand shares) Q3 2019
Avg closing price $94.81
Price range $88.06 - $101.14
Increased shares by 683.9% (+61 Thousand shares) Q2 2019
Avg closing price $100.72
Price range $95.27 - $106.36
Sold 83.1% shares (-43.8 Thousand shares) Q1 2019
Avg closing price $98.47
Price range $84.34 - $105.44
Increased shares by 227.1% (+36.6 Thousand shares) Q4 2018
Avg closing price $91.28
Price range $80.23 - $99.64
New holding (+16.1 Thousand shares) Q3 2018
Avg closing price $100.65
Price range $95.97 - $106.20
Sold -7.99 Thousand shares Q2 2018
Avg closing price $96.59
Price range $89.51 - $103.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!