Avg closing price

Price range

20 Ken Griffin Geo Group, Inc. transactions

Avg closing price
Price range
Sold 6.9% shares (-30.3 Thousand shares) Q3 2021

Avg closing price

$7.35

Price range

$6.50 - $8.53
Sold 51.8% shares (-473 Thousand shares) Q2 2021

Avg closing price

$6.30

Price range

$5.11 - $8.80
Increased shares by 461.3% (+750 Thousand shares) Q1 2021

Avg closing price

$8.22

Price range

$7.20 - $9.24
Sold 54.5% shares (-194 Thousand shares) Q3 2020

Avg closing price

$11.16

Price range

$10.60 - $12.15
Sold 41.5% shares (-253 Thousand shares) Q2 2020

Avg closing price

$12.21

Price range

$10.36 - $15.13
Increased shares by 58.5% (+225 Thousand shares) Q1 2020

Avg closing price

$15.27

Price range

$10.06 - $17.76
Sold 27.5% shares (-146 Thousand shares) Q4 2019

Avg closing price

$15.18

Price range

$13.31 - $17.09
Increased shares by 13.4% (+62.9 Thousand shares) Q3 2019

Avg closing price

$17.93

Price range

$16.42 - $20.89
Sold 13.9% shares (-75.8 Thousand shares) Q2 2019

Avg closing price

$21.11

Price range

$18.99 - $23.86
Increased shares by 561.4% (+462 Thousand shares) Q1 2019

Avg closing price

$21.46

Price range

$18.34 - $23.65
Sold 58.5% shares (-116 Thousand shares) Q4 2018

Avg closing price

$22.68

Price range

$18.94 - $24.74
Increased shares by 1043.4% (+181 Thousand shares) Q3 2018

Avg closing price

$25.56

Price range

$24.32 - $27.30
Sold 91.0% shares (-176 Thousand shares) Q2 2018

Avg closing price

$23.84

Price range

$19.65 - $27.54
Increased shares by 8.1% (+14.5 Thousand shares) Q1 2018

Avg closing price

$21.72

Price range

$19.79 - $24.16
New holding (+179 Thousand shares) Q4 2017

Avg closing price

$25.42

Price range

$23.07 - $27.12
Sold -35.6 Thousand shares Q3 2017

Avg closing price

$27.65

Price range

$25.16 - $30.80
Sold 29.2% shares (-14.7 Thousand shares) Q2 2017

Avg closing price

$31.42

Price range

$29.18 - $34.12
Sold 91.8% shares (-562 Thousand shares) Q1 2017

Avg closing price

$28.75

Price range

$24.22 - $32.65
Sold 48.7% shares (-582 Thousand shares) Q4 2016

Avg closing price

$19.46

Price range

$15.25 - $23.95
Increased shares by 500.2% (+996 Thousand shares) Q3 2016

Avg closing price

$18.86

Price range

$13.01 - $23.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!