Avg closing price
Price range

20 Ken Griffin Guess Inc. transactions

Avg closing price
Price range
Increased shares by 60.2% (+86.2 Thousand shares) Q3 2021
Avg closing price $22.86
Price range $20.89 - $26.41
Sold 15.5% shares (-26.2 Thousand shares) Q2 2021
Avg closing price $27.61
Price range $24.56 - $30.79
Sold 59.4% shares (-248 Thousand shares) Q1 2021
Avg closing price $24.62
Price range $21.67 - $27.66
Increased shares by 539.8% (+352 Thousand shares) Q3 2020
Avg closing price $11.50
Price range $8.93 - $14.22
Sold 76.2% shares (-209 Thousand shares) Q2 2020
Avg closing price $8.80
Price range $5.95 - $13.57
Sold 61.7% shares (-442 Thousand shares) Q1 2020
Avg closing price $17.41
Price range $3.92 - $23.50
Sold 19.7% shares (-175 Thousand shares) Q4 2019
Avg closing price $18.63
Price range $16.75 - $22.38
Sold 47.8% shares (-815 Thousand shares) Q3 2019
Avg closing price $16.61
Price range $13.52 - $19.16
Increased shares by 372.2% (+1.35 Million shares) Q2 2019
Avg closing price $17.29
Price range $14.11 - $20.63
Sold 45.2% shares (-299 Thousand shares) Q1 2019
Avg closing price $21.19
Price range $18.37 - $23.00
Increased shares by 23.2% (+124 Thousand shares) Q4 2018
Avg closing price $21.19
Price range $18.66 - $23.80
Increased shares by 44.1% (+164 Thousand shares) Q3 2018
Avg closing price $22.66
Price range $21.19 - $24.55
Sold 61.7% shares (-599 Thousand shares) Q2 2018
Avg closing price $23.00
Price range $19.60 - $25.85
Increased shares by 19.7% (+160 Thousand shares) Q1 2018
Avg closing price $16.69
Price range $14.58 - $21.57
Increased shares by 342.4% (+627 Thousand shares) Q4 2017
Avg closing price $16.57
Price range $15.08 - $17.95
Sold 74.4% shares (-534 Thousand shares) Q3 2017
Avg closing price $14.15
Price range $11.68 - $17.44
Increased shares by 74.4% (+306 Thousand shares) Q2 2017
Avg closing price $11.24
Price range $9.70 - $12.80
Increased shares by 162.8% (+255 Thousand shares) Q1 2017
Avg closing price $12.30
Price range $10.66 - $13.66
Sold 55.2% shares (-193 Thousand shares) Q4 2016
Avg closing price $14.04
Price range $11.95 - $16.39
Increased shares by 2046.1% (+333 Thousand shares) Q3 2016
Avg closing price $15.14
Price range $14.08 - $18.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!