Avg closing price
Price range

20 Ken Griffin Goodyear Tire & Rubber Co. transactions

Avg closing price
Price range
Sold 26.2% shares (-295 Thousand shares) Q3 2021
Avg closing price $16.23
Price range $14.47 - $18.66
Increased shares by 37.7% (+308 Thousand shares) Q2 2021
Avg closing price $18.42
Price range $16.77 - $20.49
Increased shares by 369.1% (+643 Thousand shares) Q1 2021
Avg closing price $14.49
Price range $10.17 - $18.79
Sold 91.3% shares (-1.83 Million shares) Q3 2020
Avg closing price $9.27
Price range $7.42 - $10.22
Increased shares by 13.2% (+234 Thousand shares) Q2 2020
Avg closing price $7.60
Price range $5.39 - $10.45
Sold 72.2% shares (-4.6 Million shares) Q1 2020
Avg closing price $10.92
Price range $4.57 - $15.38
Increased shares by 5.7% (+341 Thousand shares) Q4 2019
Avg closing price $15.63
Price range $13.23 - $17.08
Increased shares by 71.6% (+2.51 Million shares) Q3 2019
Avg closing price $13.32
Price range $10.92 - $15.60
Sold 1.3% shares (-46.9 Thousand shares) Q2 2019
Avg closing price $16.88
Price range $13.41 - $20.51
Increased shares by 319.9% (+2.71 Million shares) Q1 2019
Avg closing price $19.47
Price range $17.40 - $21.85
Increased shares by 52.6% (+292 Thousand shares) Q4 2018
Avg closing price $21.66
Price range $19.30 - $23.78
Sold 79.8% shares (-2.19 Million shares) Q3 2018
Avg closing price $23.51
Price range $21.15 - $25.02
Increased shares by 3.8% (+99.9 Thousand shares) Q2 2018
Avg closing price $25.69
Price range $23.29 - $28.21
Increased shares by 131.8% (+1.5 Million shares) Q1 2018
Avg closing price $30.92
Price range $26.36 - $35.76
Sold 63.8% shares (-2.01 Million shares) Q4 2017
Avg closing price $31.76
Price range $29.06 - $34.06
Increased shares by 8036.6% (+3.11 Million shares) Q3 2017
Avg closing price $32.50
Price range $29.74 - $36.31
Sold 70.0% shares (-90.6 Thousand shares) Q2 2017
Avg closing price $34.44
Price range $31.73 - $36.23
Sold 76.0% shares (-410 Thousand shares) Q1 2017
Avg closing price $33.96
Price range $30.39 - $36.88
Sold 86.8% shares (-3.55 Million shares) Q4 2016
Avg closing price $30.93
Price range $27.79 - $33.21
Sold 34.0% shares (-2.1 Million shares) Q3 2016
Avg closing price $29.09
Price range $24.93 - $32.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!