Avg closing price
Price range

20 Ken Griffin Horace Mann Educators Corp. transactions

Avg closing price
Price range
Sold 77.9% shares (-84.8 Thousand shares) Q3 2021
Avg closing price $39.66
Price range $37.00 - $41.81
Sold 13.1% shares (-16.4 Thousand shares) Q2 2021
Avg closing price $39.84
Price range $37.16 - $43.71
Increased shares by 807.1% (+111 Thousand shares) Q1 2021
Avg closing price $41.38
Price range $38.04 - $43.98
Increased shares by 20.1% (+2.31 Thousand shares) Q3 2020
Avg closing price $37.23
Price range $32.76 - $40.99
Sold 81.3% shares (-49.9 Thousand shares) Q2 2020
Avg closing price $35.16
Price range $31.30 - $40.46
Sold 52.5% shares (-68 Thousand shares) Q1 2020
Avg closing price $41.28
Price range $31.40 - $45.66
Increased shares by 57.2% (+47.1 Thousand shares) Q4 2019
Avg closing price $44.20
Price range $42.83 - $45.87
Sold 27.2% shares (-30.8 Thousand shares) Q3 2019
Avg closing price $43.75
Price range $40.87 - $47.68
Increased shares by 39.8% (+32.2 Thousand shares) Q2 2019
Avg closing price $39.25
Price range $35.23 - $41.83
Increased shares by 8.8% (+6.56 Thousand shares) Q1 2019
Avg closing price $38.71
Price range $34.68 - $42.18
Sold 10.6% shares (-8.83 Thousand shares) Q4 2018
Avg closing price $39.55
Price range $35.81 - $43.93
Sold 2.8% shares (-2.39 Thousand shares) Q3 2018
Avg closing price $45.49
Price range $43.25 - $47.20
Increased shares by 16.1% (+11.9 Thousand shares) Q2 2018
Avg closing price $44.30
Price range $41.60 - $45.75
Sold 25.8% shares (-25.6 Thousand shares) Q1 2018
Avg closing price $42.57
Price range $38.70 - $44.75
Increased shares by 28.6% (+22.1 Thousand shares) Q4 2017
Avg closing price $43.63
Price range $39.60 - $47.15
Increased shares by 58.3% (+28.4 Thousand shares) Q3 2017
Avg closing price $36.84
Price range $34.00 - $39.60
Increased shares by 605.2% (+41.9 Thousand shares) Q2 2017
Avg closing price $38.52
Price range $36.95 - $40.45
New holding (+6.92 Thousand shares) Q1 2017
Avg closing price $41.92
Price range $39.50 - $43.50
Sold -62.6 Thousand shares Q4 2016
Avg closing price $39.00
Price range $33.30 - $43.30
Increased shares by 122.3% (+34.4 Thousand shares) Q3 2016
Avg closing price $35.40
Price range $33.40 - $37.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!