Avg closing price
Price range

20 Ken Griffin Honeywell International Inc transactions

Avg closing price
Price range
Sold 59.5% shares (-232 Thousand shares) Q3 2021
Avg closing price $226.17
Price range $212.28 - $234.18
Sold 53.7% shares (-453 Thousand shares) Q2 2021
Avg closing price $224.27
Price range $212.50 - $232.95
Increased shares by 10471.6% (+834 Thousand shares) Q1 2021
Avg closing price $207.17
Price range $195.37 - $218.88
Sold 97.4% shares (-303 Thousand shares) Q3 2020
Avg closing price $157.66
Price range $141.37 - $172.47
Increased shares by 109.3% (+162 Thousand shares) Q2 2020
Avg closing price $140.40
Price range $122.97 - $162.92
Sold 51.2% shares (-155 Thousand shares) Q1 2020
Avg closing price $163.90
Price range $103.86 - $183.23
Increased shares by 251.8% (+217 Thousand shares) Q4 2019
Avg closing price $173.45
Price range $158.62 - $182.01
Increased shares by 38.1% (+23.8 Thousand shares) Q3 2019
Avg closing price $168.76
Price range $156.49 - $178.40
Sold 89.8% shares (-553 Thousand shares) Q2 2019
Avg closing price $168.85
Price range $159.97 - $176.29
Sold 78.9% shares (-2.3 Million shares) Q1 2019
Avg closing price $148.27
Price range $130.07 - $158.92
Increased shares by 46.5% (+926 Thousand shares) Q4 2018
Avg closing price $144.79
Price range $124.83 - $161.12
Sold 25.8% shares (-694 Thousand shares) Q3 2018
Avg closing price $150.22
Price range $138.37 - $160.22
Increased shares by 68.4% (+1.09 Million shares) Q2 2018
Avg closing price $141.00
Price range $136.37 - $145.78
Increased shares by 818.6% (+1.42 Million shares) Q1 2018
Avg closing price $146.65
Price range $137.16 - $157.97
Sold 81.3% shares (-756 Thousand shares) Q4 2017
Avg closing price $142.16
Price range $136.48 - $149.32
Sold 20.1% shares (-233 Thousand shares) Q3 2017
Avg closing price $131.48
Price range $127.69 - $135.72
Increased shares by 183.8% (+753 Thousand shares) Q2 2017
Avg closing price $125.05
Price range $117.28 - $130.06
Sold 36.4% shares (-235 Thousand shares) Q1 2017
Avg closing price $117.04
Price range $111.23 - $121.83
Sold 43.0% shares (-487 Thousand shares) Q4 2016
Avg closing price $107.77
Price range $101.28 - $113.06
Increased shares by 19.3% (+183 Thousand shares) Q3 2016
Avg closing price $110.71
Price range $106.24 - $114.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!