Avg closing price
Price range

20 Ken Griffin International Business Machines Corp. transactions

Avg closing price
Price range
Increased shares by 267.4% (+499 Thousand shares) Q3 2021
Avg closing price $139.83
Price range $132.97 - $146.84
Sold 65.9% shares (-361 Thousand shares) Q2 2021
Avg closing price $143.03
Price range $131.18 - $151.28
Sold 24.7% shares (-180 Thousand shares) Q1 2021
Avg closing price $125.18
Price range $118.58 - $136.38
Increased shares by 320.2% (+554 Thousand shares) Q3 2020
Avg closing price $123.15
Price range $115.71 - $128.67
Increased shares by 21.5% (+30.6 Thousand shares) Q2 2020
Avg closing price $121.49
Price range $105.14 - $135.75
Increased shares by 168.5% (+89.5 Thousand shares) Q1 2020
Avg closing price $132.28
Price range $94.77 - $156.76
Sold 84.7% shares (-293 Thousand shares) Q4 2019
Avg closing price $135.95
Price range $131.91 - $143.66
Increased shares by 114.7% (+185 Thousand shares) Q3 2019
Avg closing price $141.09
Price range $129.57 - $151.36
Sold 19.7% shares (-39.7 Thousand shares) Q2 2019
Avg closing price $137.41
Price range $126.99 - $145.14
Sold 60.8% shares (-311 Thousand shares) Q1 2019
Avg closing price $133.33
Price range $112.91 - $141.44
Increased shares by 121.0% (+280 Thousand shares) Q4 2018
Avg closing price $125.54
Price range $107.57 - $153.75
Sold 52.4% shares (-255 Thousand shares) Q3 2018
Avg closing price $146.16
Price range $139.57 - $151.61
Increased shares by 268.4% (+354 Thousand shares) Q2 2018
Avg closing price $145.88
Price range $137.48 - $160.91
Sold 91.6% shares (-1.45 Million shares) Q1 2018
Avg closing price $158.26
Price range $147.59 - $169.12
Increased shares by 990.0% (+1.43 Million shares) Q4 2017
Avg closing price $152.10
Price range $146.48 - $162.07
Increased shares by 132.2% (+82.5 Thousand shares) Q3 2017
Avg closing price $145.72
Price range $139.70 - $155.58
Increased shares by 129.0% (+35.2 Thousand shares) Q2 2017
Avg closing price $157.70
Price range $150.37 - $174.52
Increased shares by 283.1% (+20.1 Thousand shares) Q1 2017
Avg closing price $175.39
Price range $165.52 - $181.95
Sold 78.3% shares (-25.7 Thousand shares) Q4 2016
Avg closing price $159.33
Price range $149.63 - $168.51
Sold 35.2% shares (-17.8 Thousand shares) Q3 2016
Avg closing price $158.73
Price range $151.68 - $163.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!