Avg closing price
Price range

42 Ken Griffin Icon Plc Trades

Ken Griffin acquired 862 Thousand Icon Plc shares worth $284 Million. That's 0.28% of their equity portfolio (57th largest holding). The investor owns 1.02% of the outstanding Icon Plc stock. The first Icon Plc trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 41 occasions. The stake costed the investor $214 Million, netting the investor a gain of 33% so far.

Avg closing price
Price range
Sold 42.1% shares (-626 Thousand shares) Q4 2023
Avg closing price $258.75
Price range $222.83 - $285.76
Increased shares by 1244.4% (+1.38 Million shares) Q3 2023
Avg closing price $252.02
Price range $236.44 - $265.62
Increased shares by 1204.3% (+102 Thousand shares) Q2 2023
Avg closing price $212.31
Price range $183.12 - $250.20
Sold 70.3% shares (-20.1 Thousand shares) Q1 2023
Avg closing price $222.55
Price range $193.59 - $245.33
Increased shares by 6.8% (+1.82 Thousand shares) Q4 2022
Avg closing price $198.26
Price range $173.90 - $224.80
New holding (+26.8 Thousand shares) Q3 2022
Avg closing price $217.64
Price range $183.25 - $247.50
Sold -328 Thousand shares Q2 2022
Avg closing price $224.24
Price range $197.30 - $261.32
Increased shares by 2192.4% (+314 Thousand shares) Q1 2022
Avg closing price $250.60
Price range $216.09 - $296.03
Increased shares by 598.0% (+12.3 Thousand shares) Q4 2021
Avg closing price $279.80
Price range $258.11 - $309.70
Sold 99.8% shares (-823 Thousand shares) Q3 2021
Avg closing price $243.05
Price range $208.53 - $283.04
Increased shares by 754.6% (+728 Thousand shares) Q2 2021
Avg closing price $215.79
Price range $194.07 - $232.20
Increased shares by 1131.4% (+88.7 Thousand shares) Q1 2021
Avg closing price $197.42
Price range $171.87 - $220.96
Sold 92.5% shares (-96 Thousand shares) Q3 2020
Avg closing price $183.83
Price range $166.91 - $196.10
Increased shares by 1.4% (+1.46 Thousand shares) Q2 2020
Avg closing price $157.56
Price range $129.79 - $170.94
Increased shares by 1230.6% (+94.7 Thousand shares) Q1 2020
Avg closing price $160.09
Price range $115.95 - $177.22
Sold 96.6% shares (-221 Thousand shares) Q4 2019
Avg closing price $154.22
Price range $139.48 - $172.23
Sold 63.6% shares (-399 Thousand shares) Q3 2019
Avg closing price $153.57
Price range $146.89 - $161.41
Increased shares by 73.2% (+265 Thousand shares) Q2 2019
Avg closing price $140.24
Price range $129.99 - $153.97
Increased shares by 545.3% (+306 Thousand shares) Q1 2019
Avg closing price $136.30
Price range $121.30 - $146.95
Increased shares by 28.4% (+12.4 Thousand shares) Q4 2018
Avg closing price $138.12
Price range $119.37 - $153.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!