Avg closing price
Price range

20 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares S&P Mid-Cap 4 transactions

Avg closing price
Price range
New holding (+49.3 Thousand shares) Q3 2021
Avg closing price $81.18
Price range $77.71 - $83.60
Sold -23.8 Thousand shares Q1 2021
Avg closing price $77.03
Price range $71.22 - $80.18
Increased shares by 48.2% (+7.72 Thousand shares) Q3 2020
Avg closing price $59.50
Price range $55.44 - $62.68
Sold 47.4% shares (-14.4 Thousand shares) Q2 2020
Avg closing price $51.93
Price range $41.56 - $59.34
Increased shares by 29.5% (+6.93 Thousand shares) Q1 2020
Avg closing price $55.01
Price range $37.62 - $61.93
Sold 21.4% shares (-6.4 Thousand shares) Q4 2019
Avg closing price $57.31
Price range $54.21 - $59.65
Increased shares by 12.1% (+3.23 Thousand shares) Q3 2019
Avg closing price $56.23
Price range $54.20 - $57.77
Increased shares by 511.5% (+22.3 Thousand shares) Q2 2019
Avg closing price $55.45
Price range $52.96 - $56.96
Sold 69.9% shares (-10.1 Thousand shares) Q1 2019
Avg closing price $52.78
Price range $46.48 - $55.11
New holding (+14.5 Thousand shares) Q4 2018
Avg closing price $52.34
Price range $44.98 - $57.75
Sold -9.33 Thousand shares Q2 2018
Avg closing price $55.89
Price range $53.25 - $58.15
Increased shares by 140.5% (+5.45 Thousand shares) Q1 2018
Avg closing price $55.29
Price range $51.86 - $57.48
Sold 92.3% shares (-46.6 Thousand shares) Q4 2017
Avg closing price $52.73
Price range $50.94 - $54.42
Increased shares by 90.8% (+24 Thousand shares) Q3 2017
Avg closing price $49.29
Price range $47.91 - $50.59
Increased shares by 7.0% (+1.74 Thousand shares) Q2 2017
Avg closing price $48.62
Price range $46.76 - $49.92
Increased shares by 1.1% (+259 shares) Q1 2017
Avg closing price $47.16
Price range $45.71 - $48.68
Sold 2.8% shares (-717 shares) Q4 2016
Avg closing price $44.03
Price range $41.25 - $46.34
New holding (+25.2 Thousand shares) Q3 2016
Avg closing price $43.89
Price range $42.00 - $44.92
Sold -6.23 Thousand shares Q2 2016
Avg closing price $41.45
Price range $39.96 - $42.90
New holding (+6.23 Thousand shares) Q1 2016
Avg closing price $38.17
Price range $35.38 - $40.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!