Avg closing price
Price range

20 Ken Griffin Illumina Inc transactions

Avg closing price
Price range
Increased shares by 109.1% (+105 Thousand shares) Q3 2021
Avg closing price $472.75
Price range $405.61 - $524.84
Sold 61.7% shares (-155 Thousand shares) Q2 2021
Avg closing price $414.03
Price range $372.84 - $481.50
Increased shares by 48.0% (+81.5 Thousand shares) Q1 2021
Avg closing price $419.17
Price range $361.28 - $504.76
Increased shares by 504.0% (+142 Thousand shares) Q3 2020
Avg closing price $354.21
Price range $268.51 - $400.74
Sold 43.6% shares (-21.7 Thousand shares) Q2 2020
Avg closing price $330.79
Price range $256.46 - $373.01
Sold 55.6% shares (-62.4 Thousand shares) Q1 2020
Avg closing price $287.46
Price range $209.20 - $335.53
Sold 81.0% shares (-480 Thousand shares) Q4 2019
Avg closing price $311.58
Price range $288.29 - $335.49
Increased shares by 82.0% (+267 Thousand shares) Q3 2019
Avg closing price $303.02
Price range $266.84 - $378.23
Increased shares by 714.0% (+285 Thousand shares) Q2 2019
Avg closing price $324.59
Price range $300.59 - $368.15
Sold 37.7% shares (-24.2 Thousand shares) Q1 2019
Avg closing price $299.79
Price range $272.57 - $321.18
Sold 74.7% shares (-189 Thousand shares) Q4 2018
Avg closing price $318.46
Price range $272.46 - $366.54
Increased shares by 11.6% (+26.2 Thousand shares) Q3 2018
Avg closing price $329.43
Price range $279.04 - $367.06
Increased shares by 178.0% (+145 Thousand shares) Q2 2018
Avg closing price $261.52
Price range $228.17 - $292.07
Increased shares by 5.4% (+4.17 Thousand shares) Q1 2018
Avg closing price $235.60
Price range $209.54 - $253.91
Sold 76.9% shares (-258 Thousand shares) Q4 2017
Avg closing price $211.54
Price range $202.23 - $230.03
Sold 68.1% shares (-717 Thousand shares) Q3 2017
Avg closing price $191.38
Price range $169.00 - $213.93
Increased shares by 180.1% (+677 Thousand shares) Q2 2017
Avg closing price $177.88
Price range $167.48 - $188.85
Increased shares by 54.5% (+133 Thousand shares) Q1 2017
Avg closing price $161.97
Price range $131.13 - $173.16
Increased shares by 294.2% (+182 Thousand shares) Q4 2016
Avg closing price $138.55
Price range $122.02 - $186.17
New holding (+61.7 Thousand shares) Q3 2016
Avg closing price $164.47
Price range $138.67 - $181.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!