Avg closing price
Price range

42 Ken Griffin Intuit Trades

Ken Griffin's position in Intuit is currently worth $47.2 Million. That's 0.05% of their equity portfolio (480th largest holding). The first Intuit trade was made in Q2 2013. Since then Ken Griffin bought shares 54 more times and sold shares on 45 occasions. The stake costed the investor $20.5 Million, netting the investor a gain of 130% so far.

Avg closing price
Price range
Sold 74.3% shares (-210 Thousand shares) Q4 2023
Avg closing price $551.59
Price range $479.45 - $629.12
Increased shares by 73.4% (+120 Thousand shares) Q3 2023
Avg closing price $506.03
Price range $448.19 - $553.61
Increased shares by 436.1% (+133 Thousand shares) Q2 2023
Avg closing price $437.92
Price range $406.09 - $459.63
Sold 92.8% shares (-389 Thousand shares) Q1 2023
Avg closing price $410.51
Price range $375.62 - $452.16
Increased shares by 178.6% (+269 Thousand shares) Q4 2022
Avg closing price $396.69
Price range $361.19 - $432.08
Sold 58.1% shares (-209 Thousand shares) Q3 2022
Avg closing price $431.97
Price range $379.87 - $489.23
Increased shares by 320.1% (+274 Thousand shares) Q2 2022
Avg closing price $414.08
Price range $353.31 - $505.65
Increased shares by 6.6% (+5.27 Thousand shares) Q1 2022
Avg closing price $512.05
Price range $424.63 - $631.47
Sold 70.8% shares (-194 Thousand shares) Q4 2021
Avg closing price $617.29
Price range $525.35 - $694.66
Increased shares by 250.3% (+196 Thousand shares) Q3 2021
Avg closing price $538.94
Price range $491.05 - $577.92
Sold 13.2% shares (-12 Thousand shares) Q2 2021
Avg closing price $433.60
Price range $392.04 - $491.40
Sold 52.1% shares (-98.3 Thousand shares) Q1 2021
Avg closing price $385.05
Price range $361.00 - $422.26
Increased shares by 21.9% (+33.9 Thousand shares) Q3 2020
Avg closing price $312.87
Price range $285.37 - $354.18
Sold 38.8% shares (-98.3 Thousand shares) Q2 2020
Avg closing price $274.33
Price range $218.12 - $296.19
Increased shares by 1553.1% (+238 Thousand shares) Q1 2020
Avg closing price $270.77
Price range $194.72 - $305.61
Sold 95.5% shares (-328 Thousand shares) Q4 2019
Avg closing price $261.49
Price range $251.90 - $273.50
Increased shares by 189.2% (+225 Thousand shares) Q3 2019
Avg closing price $275.08
Price range $263.19 - $292.31
Sold 83.8% shares (-614 Thousand shares) Q2 2019
Avg closing price $254.12
Price range $236.93 - $269.08
Sold 43.3% shares (-559 Thousand shares) Q1 2019
Avg closing price $231.12
Price range $188.52 - $261.41
Increased shares by 193.1% (+851 Thousand shares) Q4 2018
Avg closing price $208.07
Price range $182.75 - $231.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!