Avg closing price
Price range

40 Ken Griffin IPG Photonics Trades

Ken Griffin acquired 29.8 Thousand IPG Photonics shares worth $2.7 Million. That's 0.00% of their equity portfolio (2027th largest holding). The first IPG Photonics trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 49 occasions. The investor's estimated purchase price is $3.29 Million, resulting in a loss of 18%.

Avg closing price
Price range
Sold 25.2% shares (-10.1 Thousand shares) Q4 2023
Avg closing price $96.85
Price range $83.71 - $110.56
Sold 87.4% shares (-276 Thousand shares) Q3 2023
Avg closing price $112.83
Price range $97.37 - $139.71
Sold 17.3% shares (-66.2 Thousand shares) Q2 2023
Avg closing price $117.82
Price range $108.72 - $135.82
Increased shares by 374.6% (+302 Thousand shares) Q1 2023
Avg closing price $115.84
Price range $96.49 - $133.51
Sold 77.3% shares (-274 Thousand shares) Q4 2022
Avg closing price $89.69
Price range $83.02 - $97.52
Sold 0.4% shares (-1.28 Thousand shares) Q3 2022
Avg closing price $95.00
Price range $84.17 - $107.66
Increased shares by 450.2% (+291 Thousand shares) Q2 2022
Avg closing price $98.83
Price range $83.99 - $111.51
New holding (+64.7 Thousand shares) Q1 2022
Avg closing price $137.48
Price range $105.20 - $174.56
Sold -37.8 Thousand shares Q4 2021
Avg closing price $165.18
Price range $153.19 - $177.34
Increased shares by 17.4% (+5.59 Thousand shares) Q3 2021
Avg closing price $183.72
Price range $158.40 - $218.16
Increased shares by 142.5% (+18.9 Thousand shares) Q2 2021
Avg closing price $210.53
Price range $187.50 - $238.71
New holding (+13.3 Thousand shares) Q1 2021
Avg closing price $227.23
Price range $197.51 - $258.58
Sold -52.4 Thousand shares Q3 2020
Avg closing price $165.04
Price range $150.44 - $183.07
New holding (+52.4 Thousand shares) Q2 2020
Avg closing price $142.40
Price range $102.74 - $169.47
Sold -94.9 Thousand shares Q1 2020
Avg closing price $130.78
Price range $105.36 - $149.97
Sold 29.7% shares (-40 Thousand shares) Q4 2019
Avg closing price $139.20
Price range $124.45 - $153.10
Increased shares by 367.5% (+106 Thousand shares) Q3 2019
Avg closing price $132.40
Price range $116.45 - $156.66
New holding (+28.9 Thousand shares) Q2 2019
Avg closing price $151.24
Price range $125.17 - $181.63
Sold -254 Thousand shares Q4 2018
Avg closing price $132.93
Price range $105.65 - $157.42
Increased shares by 1050.6% (+232 Thousand shares) Q3 2018
Avg closing price $185.56
Price range $155.46 - $242.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!