Avg closing price
Price range

16 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares S&P 500 Growt transactions

Avg closing price
Price range
Sold -82.7 Thousand shares Q2 2021
Avg closing price $69.22
Price range $65.96 - $72.81
Increased shares by 814.4% (+73.7 Thousand shares) Q1 2021
Avg closing price $64.65
Price range $61.43 - $67.25
Sold 65.9% shares (-17.5 Thousand shares) Q3 2020
Avg closing price $56.60
Price range $52.42 - $62.43
New holding (+26.5 Thousand shares) Q2 2020
Avg closing price $47.94
Price range $39.50 - $52.48
Sold -20.2 Thousand shares Q2 2019
Avg closing price $43.98
Price range $41.95 - $45.26
Increased shares by 24.1% (+3.93 Thousand shares) Q1 2019
Avg closing price $40.97
Price range $36.63 - $43.33
New holding (+16.3 Thousand shares) Q4 2018
Avg closing price $40.47
Price range $35.14 - $44.43
Sold -14.6 Thousand shares Q3 2018
Avg closing price $42.98
Price range $40.58 - $44.29
New holding (+14.6 Thousand shares) Q2 2018
Avg closing price $40.17
Price range $37.83 - $42.01
Sold -24.6 Thousand shares Q1 2018
Avg closing price $39.89
Price range $37.40 - $41.50
New holding (+24.6 Thousand shares) Q4 2017
Avg closing price $37.36
Price range $35.95 - $38.73
Sold -7.52 Thousand shares Q2 2015
Avg closing price $28.98
Price range $28.36 - $29.41
Sold 88.8% shares (-59.6 Thousand shares) Q1 2015
Avg closing price $28.38
Price range $27.20 - $29.30
New holding (+67.1 Thousand shares) Q4 2014
Avg closing price $27.33
Price range $25.14 - $28.38
Sold -4.58 Thousand shares Q2 2014
Avg closing price $25.37
Price range $24.02 - $26.30
New holding (+4.58 Thousand shares) Q1 2014
Avg closing price $24.70
Price range $23.40 - $25.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!