Avg closing price
Price range

20 Ken Griffin SPDR Series Trust - SPDR S&P Regional Banking ETF transactions

Avg closing price
Price range
Increased shares by 179.2% (+720 Thousand shares) Q3 2021
Avg closing price $64.30
Price range $59.87 - $68.61
Increased shares by 423.4% (+325 Thousand shares) Q2 2021
Avg closing price $68.37
Price range $63.66 - $71.33
Sold 73.6% shares (-214 Thousand shares) Q1 2021
Avg closing price $62.41
Price range $51.71 - $71.10
Sold 74.2% shares (-837 Thousand shares) Q3 2020
Avg closing price $37.69
Price range $33.90 - $41.18
Increased shares by 1540.7% (+1.06 Million shares) Q2 2020
Avg closing price $36.58
Price range $29.52 - $46.02
Sold 95.9% shares (-1.59 Million shares) Q1 2020
Avg closing price $48.95
Price range $28.13 - $58.41
Increased shares by 542.4% (+1.4 Million shares) Q4 2019
Avg closing price $55.44
Price range $50.18 - $59.22
Sold 41.6% shares (-184 Thousand shares) Q3 2019
Avg closing price $52.22
Price range $48.23 - $55.41
Increased shares by 8295.5% (+438 Thousand shares) Q2 2019
Avg closing price $53.40
Price range $50.22 - $56.64
Sold 96.9% shares (-163 Thousand shares) Q1 2019
Avg closing price $53.37
Price range $47.38 - $57.21
Increased shares by 1135.1% (+155 Thousand shares) Q4 2018
Avg closing price $53.46
Price range $44.22 - $60.15
Sold 97.2% shares (-470 Thousand shares) Q3 2018
Avg closing price $62.33
Price range $59.42 - $64.28
Sold 7.8% shares (-41.1 Thousand shares) Q2 2018
Avg closing price $62.70
Price range $59.21 - $65.74
Increased shares by 86.0% (+243 Thousand shares) Q1 2018
Avg closing price $62.08
Price range $58.91 - $65.03
Increased shares by 188.1% (+184 Thousand shares) Q4 2017
Avg closing price $57.45
Price range $54.35 - $60.35
Sold 15.4% shares (-17.9 Thousand shares) Q3 2017
Avg closing price $53.73
Price range $49.59 - $56.76
Sold 80.3% shares (-473 Thousand shares) Q2 2017
Avg closing price $53.79
Price range $51.71 - $55.75
Increased shares by 155.6% (+359 Thousand shares) Q1 2017
Avg closing price $55.97
Price range $52.59 - $59.36
New holding (+230 Thousand shares) Q4 2016
Avg closing price $48.97
Price range $41.71 - $56.46
Sold -252 Thousand shares Q3 2016
Avg closing price $40.96
Price range $36.85 - $43.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!