Avg closing price
Price range

42 Ken Griffin Lithia Motors - Ordinary Shares Trades

Ken Griffin's position in Lithia Motors - Ordinary Shares is currently worth $22.7 Million. That's 0.02% of their equity portfolio (748th largest holding). The first Lithia Motors - Ordinary Shares trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 52 occasions. The stake costed the investor $17.9 Million, netting the investor a gain of 27% so far.

Avg closing price
Price range
Sold 91.1% shares (-22.3 Thousand shares) Q4 2023
Avg closing price $274.37
Price range $234.38 - $329.28
Sold 65.9% shares (-47.2 Thousand shares) Q3 2023
Avg closing price $304.77
Price range $286.26 - $325.26
Sold 23.2% shares (-21.6 Thousand shares) Q2 2023
Avg closing price $239.48
Price range $207.13 - $304.11
Sold 37.2% shares (-55.2 Thousand shares) Q1 2023
Avg closing price $243.20
Price range $201.14 - $294.30
Sold 7.6% shares (-12.2 Thousand shares) Q4 2022
Avg closing price $213.69
Price range $183.09 - $240.43
Increased shares by 422.6% (+130 Thousand shares) Q3 2022
Avg closing price $261.28
Price range $214.55 - $295.56
Increased shares by 99.9% (+15.4 Thousand shares) Q2 2022
Avg closing price $291.54
Price range $254.52 - $311.12
Sold 25.6% shares (-5.31 Thousand shares) Q1 2022
Avg closing price $312.17
Price range $280.06 - $345.84
Sold 71.1% shares (-50.8 Thousand shares) Q4 2021
Avg closing price $308.90
Price range $279.00 - $342.01
Increased shares by 86.8% (+33.2 Thousand shares) Q3 2021
Avg closing price $348.16
Price range $317.04 - $381.52
Increased shares by 760.4% (+33.8 Thousand shares) Q2 2021
Avg closing price $361.63
Price range $313.14 - $402.83
Sold 95.7% shares (-100 Thousand shares) Q1 2021
Avg closing price $359.31
Price range $284.24 - $414.12
Increased shares by 5319.0% (+103 Thousand shares) Q3 2020
Avg closing price $224.89
Price range $154.95 - $273.40
Sold 71.4% shares (-4.81 Thousand shares) Q2 2020
Avg closing price $114.47
Price range $67.10 - $153.14
Sold 85.7% shares (-40.4 Thousand shares) Q1 2020
Avg closing price $120.63
Price range $63.38 - $147.37
Increased shares by 17.6% (+7.07 Thousand shares) Q4 2019
Avg closing price $150.27
Price range $121.05 - $163.68
Sold 5.6% shares (-2.4 Thousand shares) Q3 2019
Avg closing price $127.75
Price range $116.21 - $136.44
Increased shares by 2.2% (+918 shares) Q2 2019
Avg closing price $110.60
Price range $92.79 - $120.57
Sold 79.1% shares (-157 Thousand shares) Q1 2019
Avg closing price $86.99
Price range $78.57 - $92.75
Increased shares by 126.1% (+111 Thousand shares) Q4 2018
Avg closing price $79.08
Price range $69.15 - $90.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!