Ken Griffin Lloyds Banking Group plc - ADR

Current Value of Holding

$3.65 Million

Shares

1.4 Million

% of Portfolio

0.00%

Average Buy Price

$2.29

Avg closing price
Price range
Ken Griffin Portfolio Stock Details (LYG)

42 Ken Griffin Lloyds Banking Group plc - ADR Trades

Ken Griffin acquired 6.6 Thousand Lloyds Banking Group plc - ADR shares worth $17.2 Thousand. That's 0.00% of their equity portfolio (4792nd largest holding). The first Lloyds Banking Group plc - ADR trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 49 occasions. The stake costed the investor $16.4 Thousand, netting the investor a gain of 5.2% so far.

Avg closing price
Price range
Increased shares by 722.5% (+1.23 Million shares) Q4 2023
Avg closing price $2.14
Price range $1.89 - $2.45
Sold 96.5% shares (-4.7 Million shares) Q3 2023
Avg closing price $2.17
Price range $2.00 - $2.39
Increased shares by 603.3% (+4.18 Million shares) Q2 2023
Avg closing price $2.29
Price range $2.09 - $2.46
Sold 91.7% shares (-7.64 Million shares) Q1 2023
Avg closing price $2.42
Price range $2.18 - $2.60
Increased shares by 73.4% (+3.53 Million shares) Q4 2022
Avg closing price $2.06
Price range $1.71 - $2.29
Increased shares by 14.8% (+619 Thousand shares) Q3 2022
Avg closing price $2.08
Price range $1.79 - $2.23
Increased shares by 200.7% (+2.8 Million shares) Q2 2022
Avg closing price $2.21
Price range $2.02 - $2.46
Sold 65.9% shares (-2.69 Million shares) Q1 2022
Avg closing price $2.66
Price range $2.11 - $3.00
Increased shares by 156.1% (+2.49 Million shares) Q4 2021
Avg closing price $2.55
Price range $2.30 - $2.76
Increased shares by 36.1% (+422 Thousand shares) Q3 2021
Avg closing price $2.45
Price range $2.27 - $2.60
Sold 51.1% shares (-1.22 Million shares) Q2 2021
Avg closing price $2.57
Price range $2.28 - $2.83
Increased shares by 8979.8% (+2.37 Million shares) Q1 2021
Avg closing price $2.08
Price range $1.76 - $2.33
Sold 78.8% shares (-98.3 Thousand shares) Q3 2020
Avg closing price $1.40
Price range $1.18 - $1.54
Sold 78.5% shares (-455 Thousand shares) Q2 2020
Avg closing price $1.50
Price range $1.29 - $1.85
Sold 22.8% shares (-171 Thousand shares) Q1 2020
Avg closing price $2.58
Price range $1.34 - $3.34
Sold 8.5% shares (-69.3 Thousand shares) Q4 2019
Avg closing price $3.02
Price range $2.44 - $3.57
Increased shares by 530.2% (+690 Thousand shares) Q3 2019
Avg closing price $2.59
Price range $2.31 - $2.89
Sold 51.7% shares (-139 Thousand shares) Q2 2019
Avg closing price $3.09
Price range $2.83 - $3.46
Sold 34.5% shares (-142 Thousand shares) Q1 2019
Avg closing price $3.06
Price range $2.55 - $3.43
Increased shares by 266.5% (+299 Thousand shares) Q4 2018
Avg closing price $2.84
Price range $2.48 - $3.07
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.