Avg closing price
Price range

20 Ken Griffin Microchip Technology, Inc. transactions

Avg closing price
Price range
Sold 40.8% shares (-601 Thousand shares) Q3 2021
Avg closing price $42.49
Price range $33.00 - $83.04
Increased shares by 338.1% (+1.14 Million shares) Q2 2021
Avg closing price $38.09
Price range $34.78 - $40.96
Sold 13.8% shares (-53.7 Thousand shares) Q1 2021
Avg closing price $37.29
Price range $33.26 - $40.76
Sold 66.3% shares (-767 Thousand shares) Q3 2020
Avg closing price $26.02
Price range $24.41 - $28.67
Sold 78.2% shares (-4.14 Million shares) Q2 2020
Avg closing price $22.50
Price range $15.70 - $27.50
Sold 22.7% shares (-1.56 Million shares) Q1 2020
Avg closing price $23.52
Price range $13.94 - $27.80
Increased shares by 11.8% (+726 Thousand shares) Q4 2019
Avg closing price $24.15
Price range $22.32 - $26.48
Increased shares by 198.1% (+4.07 Million shares) Q3 2019
Avg closing price $22.67
Price range $20.90 - $24.96
Sold 40.6% shares (-1.4 Million shares) Q2 2019
Avg closing price $22.21
Price range $19.78 - $25.19
Increased shares by 1361.9% (+3.22 Million shares) Q1 2019
Avg closing price $20.72
Price range $16.58 - $22.88
Sold 98.9% shares (-21.8 Million shares) Q4 2018
Avg closing price $17.65
Price range $15.32 - $19.44
Increased shares by 3089.1% (+21.4 Million shares) Q3 2018
Avg closing price $22.09
Price range $19.65 - $24.52
Sold 59.3% shares (-1.01 Million shares) Q2 2018
Avg closing price $23.17
Price range $20.61 - $25.83
Sold 13.7% shares (-271 Thousand shares) Q1 2018
Avg closing price $23.04
Price range $19.98 - $25.06
Increased shares by 57.9% (+724 Thousand shares) Q4 2017
Avg closing price $22.61
Price range $21.37 - $23.84
Increased shares by 2501.9% (+1.2 Million shares) Q3 2017
Avg closing price $20.96
Price range $18.95 - $22.75
Sold 98.4% shares (-2.98 Million shares) Q2 2017
Avg closing price $19.66
Price range $18.04 - $21.72
Sold 35.8% shares (-1.69 Million shares) Q1 2017
Avg closing price $17.63
Price range $15.65 - $18.63
Increased shares by 352.9% (+3.68 Million shares) Q4 2016
Avg closing price $15.72
Price range $14.60 - $16.54
New holding (+1.04 Million shares) Q3 2016
Avg closing price $14.54
Price range $12.37 - $15.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!