Avg closing price
Price range

39 Ken Griffin MSCI Trades

Ken Griffin's position in MSCI is currently worth $24.4 Million. That's 0.02% of their equity portfolio (734th largest holding). The first MSCI trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 45 occasions. The stake costed the investor $12.6 Million, netting the investor a gain of 94% so far.

Avg closing price
Price range
Increased shares by 96.3% (+38.1 Thousand shares) Q4 2023
Avg closing price $516.21
Price range $471.55 - $570.60
Sold 83.8% shares (-204 Thousand shares) Q3 2023
Avg closing price $525.48
Price range $469.46 - $557.25
Increased shares by 6274.2% (+240 Thousand shares) Q2 2023
Avg closing price $487.80
Price range $456.98 - $557.37
Sold 97.8% shares (-171 Thousand shares) Q1 2023
Avg closing price $529.01
Price range $459.12 - $568.44
Increased shares by 644.8% (+151 Thousand shares) Q4 2022
Avg closing price $465.29
Price range $388.72 - $521.39
Increased shares by 214.6% (+16 Thousand shares) Q3 2022
Avg closing price $457.76
Price range $410.11 - $512.12
Sold 95.0% shares (-142 Thousand shares) Q2 2022
Avg closing price $435.37
Price range $379.08 - $519.51
Increased shares by 114.3% (+79.5 Thousand shares) Q1 2022
Avg closing price $518.58
Price range $456.63 - $595.58
Sold 49.4% shares (-67.9 Thousand shares) Q4 2021
Avg closing price $627.19
Price range $579.30 - $675.15
Increased shares by 29383.9% (+137 Thousand shares) Q3 2021
Avg closing price $611.01
Price range $534.03 - $661.37
New holding (+466 shares) Q2 2021
Avg closing price $476.66
Price range $428.55 - $542.17
Sold -62.6 Thousand shares Q1 2021
Avg closing price $420.16
Price range $393.34 - $453.19
Sold 40.8% shares (-43.2 Thousand shares) Q3 2020
Avg closing price $363.04
Price range $339.25 - $394.00
New holding (+106 Thousand shares) Q2 2020
Avg closing price $323.40
Price range $270.61 - $347.25
Sold -45.9 Thousand shares Q3 2019
Avg closing price $231.64
Price range $209.24 - $245.73
Increased shares by 168.0% (+28.7 Thousand shares) Q2 2019
Avg closing price $224.20
Price range $201.88 - $243.99
Sold 92.4% shares (-209 Thousand shares) Q1 2019
Avg closing price $173.98
Price range $141.34 - $198.84
Increased shares by 313.8% (+172 Thousand shares) Q4 2018
Avg closing price $152.20
Price range $135.09 - $179.80
Sold 78.6% shares (-200 Thousand shares) Q3 2018
Avg closing price $173.68
Price range $163.00 - $182.23
Increased shares by 19.5% (+41.6 Thousand shares) Q2 2018
Avg closing price $157.77
Price range $144.05 - $172.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!