Avg closing price
Price range

18 Ken Griffin Northwest Pipe Co. transactions

Avg closing price
Price range
Sold -21.1 Thousand shares Q1 2021
Avg closing price $32.44
Price range $27.20 - $36.28
Sold 31.7% shares (-9.76 Thousand shares) Q3 2020
Avg closing price $26.47
Price range $22.88 - $29.19
Sold 59.7% shares (-45.6 Thousand shares) Q2 2020
Avg closing price $23.80
Price range $20.11 - $26.92
Increased shares by 82.0% (+34.4 Thousand shares) Q1 2020
Avg closing price $30.50
Price range $19.33 - $36.13
Increased shares by 87.1% (+19.5 Thousand shares) Q4 2019
Avg closing price $31.55
Price range $26.61 - $34.60
Increased shares by 18.4% (+3.49 Thousand shares) Q3 2019
Avg closing price $25.44
Price range $22.46 - $28.43
Increased shares by 32.6% (+4.66 Thousand shares) Q2 2019
Avg closing price $24.80
Price range $23.22 - $26.29
New holding (+14.3 Thousand shares) Q1 2019
Avg closing price $23.71
Price range $21.53 - $25.98
Sold -3.38 Thousand shares Q4 2015
Avg closing price $12.62
Price range $10.03 - $15.43
Sold 42.4% shares (-2.49 Thousand shares) Q3 2015
Avg closing price $16.66
Price range $12.65 - $19.99
Increased shares by 358.6% (+4.59 Thousand shares) Q2 2015
Avg closing price $22.28
Price range $19.94 - $24.95
Increased shares by 13.9% (+156 shares) Q1 2015
Avg closing price $24.37
Price range $22.24 - $28.84
New holding (+1.12 Thousand shares) Q4 2014
Avg closing price $32.33
Price range $26.77 - $35.78
Sold -1.16 Thousand shares Q2 2014
Avg closing price $36.33
Price range $33.96 - $40.33
Sold 3.0% shares (-36 shares) Q1 2014
Avg closing price $35.69
Price range $33.12 - $37.97
Sold 89.8% shares (-10.5 Thousand shares) Q4 2013
Avg closing price $36.44
Price range $31.58 - $39.32
Sold 64.6% shares (-21.5 Thousand shares) Q3 2013
Avg closing price $29.80
Price range $27.83 - $32.88
New holding (+33.2 Thousand shares) Q2 2013
Avg closing price $27.10
Price range $25.11 - $28.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!