Avg closing price
Price range

41 Ken Griffin New York Times - Ordinary Shares Trades

Ken Griffin acquired 80 Thousand New York Times - Ordinary Shares shares worth $3.53 Million. That's 0.00% of their equity portfolio (1804th largest holding). The first New York Times - Ordinary Shares trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 43 occasions. The stake costed the investor $2.63 Million, netting the investor a gain of 34% so far.

Avg closing price
Price range
Increased shares by 75.4% (+312 Thousand shares) Q4 2023
Avg closing price $44.11
Price range $39.96 - $48.99
Increased shares by 30.2% (+95.8 Thousand shares) Q3 2023
Avg closing price $42.08
Price range $39.71 - $44.68
Increased shares by 140.1% (+185 Thousand shares) Q2 2023
Avg closing price $38.04
Price range $35.42 - $40.34
Sold 81.6% shares (-587 Thousand shares) Q1 2023
Avg closing price $36.85
Price range $32.81 - $41.13
Increased shares by 642.2% (+623 Thousand shares) Q4 2022
Avg closing price $32.59
Price range $28.47 - $36.65
Sold 52.1% shares (-106 Thousand shares) Q3 2022
Avg closing price $30.56
Price range $27.93 - $35.05
New holding (+203 Thousand shares) Q2 2022
Avg closing price $36.12
Price range $27.90 - $46.82
Sold -844 Thousand shares Q4 2021
Avg closing price $49.40
Price range $44.64 - $55.80
Increased shares by 53.8% (+295 Thousand shares) Q3 2021
Avg closing price $47.31
Price range $42.04 - $52.65
Increased shares by 3115.4% (+532 Thousand shares) Q2 2021
Avg closing price $44.52
Price range $40.11 - $50.49
Sold 77.8% shares (-59.9 Thousand shares) Q1 2021
Avg closing price $50.19
Price range $46.98 - $56.16
Sold 34.7% shares (-40.9 Thousand shares) Q3 2020
Avg closing price $43.78
Price range $41.45 - $47.38
Sold 95.7% shares (-2.63 Million shares) Q2 2020
Avg closing price $36.37
Price range $28.44 - $42.78
Increased shares by 165.7% (+1.71 Million shares) Q1 2020
Avg closing price $34.35
Price range $28.46 - $39.67
Increased shares by 1205.8% (+955 Thousand shares) Q4 2019
Avg closing price $31.06
Price range $28.01 - $33.40
Sold 92.3% shares (-954 Thousand shares) Q3 2019
Avg closing price $31.55
Price range $27.75 - $36.07
Increased shares by 73.4% (+437 Thousand shares) Q2 2019
Avg closing price $33.32
Price range $31.65 - $34.80
Increased shares by 3211.0% (+578 Thousand shares) Q1 2019
Avg closing price $29.60
Price range $21.39 - $34.49
Increased shares by 12.1% (+1.95 Thousand shares) Q4 2018
Avg closing price $25.34
Price range $21.87 - $28.23
Sold 31.0% shares (-7.19 Thousand shares) Q3 2018
Avg closing price $23.94
Price range $21.75 - $26.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!