Avg closing price
Price range

12 Ken Griffin 1life Healthcare Trades

The first 1life Healthcare trade was made in Q1 2020. Since then Ken Griffin bought shares seven more times and sold shares on four occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in 1life Healthcare anymore.

Avg closing price
Price range
Sold -1.7 Million shares Q1 2023
Avg closing price $15.94
Price range $14.97 - $16.61
Increased shares by 7.7% (+122 Thousand shares) Q4 2022
Avg closing price $16.89
Price range $16.59 - $17.21
Increased shares by 39.1% (+444 Thousand shares) Q3 2022
Avg closing price $15.70
Price range $8.28 - $17.52
Increased shares by 102.9% (+576 Thousand shares) Q2 2022
Avg closing price $8.59
Price range $6.24 - $11.97
Increased shares by 39.1% (+157 Thousand shares) Q1 2022
Avg closing price $11.20
Price range $7.24 - $18.19
Sold 53.2% shares (-457 Thousand shares) Q4 2021
Avg closing price $19.40
Price range $15.44 - $23.16
Increased shares by 255.9% (+618 Thousand shares) Q3 2021
Avg closing price $25.71
Price range $19.51 - $33.49
Sold 55.0% shares (-295 Thousand shares) Q2 2021
Avg closing price $37.74
Price range $32.65 - $44.64
Increased shares by 213.0% (+365 Thousand shares) Q1 2021
Avg closing price $46.95
Price range $37.27 - $58.70
Sold 8.4% shares (-15.7 Thousand shares) Q3 2020
Avg closing price $31.58
Price range $25.98 - $41.60
Increased shares by 185.1% (+121 Thousand shares) Q2 2020
Avg closing price $28.17
Price range $17.92 - $39.73
New holding (+65.6 Thousand shares) Q1 2020
Avg closing price $21.93
Price range $16.51 - $26.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!