Avg closing price
Price range

42 Ken Griffin PulteGroup Trades

Ken Griffin's position in PulteGroup is currently worth $7.39 Million. That's 0.01% of their equity portfolio (1323rd largest holding). The first PulteGroup trade was made in Q2 2013. Since then Ken Griffin bought shares 60 more times and sold shares on 39 occasions. The stake costed the investor $2.82 Million, netting the investor a gain of 162% so far.

Avg closing price
Price range
Increased shares by 420.3% (+50.6 Thousand shares) Q4 2023
Avg closing price $84.98
Price range $69.65 - $104.88
Sold 95.0% shares (-227 Thousand shares) Q3 2023
Avg closing price $79.71
Price range $73.20 - $86.01
Sold 91.3% shares (-2.51 Million shares) Q2 2023
Avg closing price $67.78
Price range $57.84 - $78.67
Increased shares by 184.9% (+1.78 Million shares) Q1 2023
Avg closing price $54.00
Price range $46.20 - $60.27
Increased shares by 11649.4% (+956 Thousand shares) Q4 2022
Avg closing price $42.13
Price range $36.59 - $47.05
Sold 97.0% shares (-265 Thousand shares) Q3 2022
Avg closing price $42.06
Price range $37.50 - $45.91
Increased shares by 293.9% (+204 Thousand shares) Q2 2022
Avg closing price $42.12
Price range $36.25 - $45.86
Sold 75.5% shares (-214 Thousand shares) Q1 2022
Avg closing price $49.62
Price range $41.90 - $57.09
Increased shares by 170.8% (+179 Thousand shares) Q4 2021
Avg closing price $51.27
Price range $46.13 - $57.65
Sold 96.4% shares (-2.83 Million shares) Q3 2021
Avg closing price $51.96
Price range $45.92 - $55.82
Sold 12.3% shares (-413 Thousand shares) Q2 2021
Avg closing price $55.91
Price range $52.51 - $62.35
Increased shares by 78.1% (+1.47 Million shares) Q1 2021
Avg closing price $46.68
Price range $40.85 - $52.75
Increased shares by 18.5% (+293 Thousand shares) Q3 2020
Avg closing price $42.78
Price range $32.88 - $47.62
Increased shares by 99.3% (+790 Thousand shares) Q2 2020
Avg closing price $30.03
Price range $18.92 - $36.72
New holding (+796 Thousand shares) Q1 2020
Avg closing price $38.62
Price range $17.74 - $46.98
Sold -1.03 Million shares Q4 2019
Avg closing price $38.86
Price range $36.17 - $41.03
Increased shares by 742.4% (+906 Thousand shares) Q3 2019
Avg closing price $33.28
Price range $30.69 - $36.55
Sold 62.1% shares (-200 Thousand shares) Q2 2019
Avg closing price $31.21
Price range $27.77 - $32.90
Sold 46.6% shares (-280 Thousand shares) Q1 2019
Avg closing price $27.25
Price range $25.80 - $28.95
Increased shares by 54.4% (+212 Thousand shares) Q4 2018
Avg closing price $24.73
Price range $20.88 - $26.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!