Avg closing price
Price range

40 Ken Griffin PPL Trades

Ken Griffin acquired 251 Thousand PPL shares worth $6.68 Million. That's 0.01% of their equity portfolio (1378th largest holding). The first PPL trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 47 occasions. The investor's estimated purchase price is $7.37 Million, resulting in a loss of 9.3%.

Avg closing price
Price range
Sold 53.3% shares (-2.45 Million shares) Q4 2023
Avg closing price $25.36
Price range $22.55 - $27.27
Sold 37.3% shares (-2.73 Million shares) Q3 2023
Avg closing price $25.86
Price range $23.38 - $28.06
Sold 18.1% shares (-1.62 Million shares) Q2 2023
Avg closing price $27.58
Price range $26.00 - $28.83
Sold 0.7% shares (-62.2 Thousand shares) Q1 2023
Avg closing price $28.32
Price range $25.91 - $30.80
Increased shares by 25.2% (+1.81 Million shares) Q4 2022
Avg closing price $27.49
Price range $23.98 - $29.69
Increased shares by 24.2% (+1.4 Million shares) Q3 2022
Avg closing price $28.63
Price range $25.35 - $30.91
Increased shares by 1990.1% (+5.51 Million shares) Q2 2022
Avg closing price $28.70
Price range $25.36 - $30.58
Increased shares by 195.0% (+183 Thousand shares) Q1 2022
Avg closing price $28.21
Price range $25.45 - $30.25
Sold 60.1% shares (-141 Thousand shares) Q4 2021
Avg closing price $28.86
Price range $27.83 - $30.06
Sold 93.2% shares (-3.24 Million shares) Q3 2021
Avg closing price $28.85
Price range $27.88 - $30.46
Increased shares by 656.2% (+3.02 Million shares) Q2 2021
Avg closing price $28.89
Price range $27.61 - $29.50
New holding (+460 Thousand shares) Q1 2021
Avg closing price $28.00
Price range $26.19 - $29.69
Sold -175 Thousand shares Q3 2020
Avg closing price $26.96
Price range $24.40 - $29.12
Sold 59.6% shares (-257 Thousand shares) Q2 2020
Avg closing price $26.02
Price range $21.77 - $30.65
Sold 89.3% shares (-3.61 Million shares) Q1 2020
Avg closing price $32.22
Price range $18.59 - $36.74
Increased shares by 558.1% (+3.42 Million shares) Q4 2019
Avg closing price $33.52
Price range $30.21 - $36.25
Increased shares by 216.7% (+420 Thousand shares) Q3 2019
Avg closing price $30.22
Price range $28.98 - $31.71
Sold 55.0% shares (-237 Thousand shares) Q2 2019
Avg closing price $31.00
Price range $29.69 - $32.15
Sold 15.3% shares (-77.9 Thousand shares) Q1 2019
Avg closing price $31.08
Price range $28.01 - $32.74
Sold 70.4% shares (-1.21 Million shares) Q4 2018
Avg closing price $30.38
Price range $27.59 - $32.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!