Avg closing price
Price range

20 Ken Griffin Patterson-UTI Energy Inc transactions

Avg closing price
Price range
Increased shares by 51.8% (+278 Thousand shares) Q3 2021
Avg closing price $8.10
Price range $6.60 - $10.26
Increased shares by 35.5% (+141 Thousand shares) Q2 2021
Avg closing price $8.46
Price range $6.24 - $10.97
Sold 34.3% shares (-207 Thousand shares) Q1 2021
Avg closing price $7.05
Price range $5.42 - $9.65
Increased shares by 0.2% (+1.38 Thousand shares) Q3 2020
Avg closing price $3.68
Price range $2.85 - $4.56
Increased shares by 125.8% (+335 Thousand shares) Q2 2020
Avg closing price $3.45
Price range $1.70 - $6.16
Increased shares by 128.7% (+150 Thousand shares) Q1 2020
Avg closing price $6.47
Price range $2.07 - $10.94
Sold 84.1% shares (-617 Thousand shares) Q4 2019
Avg closing price $9.05
Price range $7.78 - $10.66
Increased shares by 8.8% (+59.5 Thousand shares) Q3 2019
Avg closing price $9.81
Price range $7.90 - $11.82
Sold 22.3% shares (-194 Thousand shares) Q2 2019
Avg closing price $12.87
Price range $10.31 - $16.16
Sold 54.7% shares (-1.05 Million shares) Q1 2019
Avg closing price $13.11
Price range $10.61 - $14.67
Increased shares by 549.5% (+1.62 Million shares) Q4 2018
Avg closing price $14.74
Price range $9.67 - $17.95
Sold 89.4% shares (-2.5 Million shares) Q3 2018
Avg closing price $17.18
Price range $15.96 - $18.79
Increased shares by 51.6% (+950 Thousand shares) Q2 2018
Avg closing price $20.05
Price range $16.94 - $23.63
Sold 14.6% shares (-314 Thousand shares) Q1 2018
Avg closing price $20.88
Price range $17.19 - $24.70
Sold 59.9% shares (-3.22 Million shares) Q4 2017
Avg closing price $20.72
Price range $17.97 - $23.01
Sold 21.8% shares (-1.5 Million shares) Q3 2017
Avg closing price $18.42
Price range $15.26 - $21.51
Increased shares by 69.3% (+2.82 Million shares) Q2 2017
Avg closing price $21.79
Price range $19.45 - $25.61
Increased shares by 295.9% (+3.04 Million shares) Q1 2017
Avg closing price $26.97
Price range $23.06 - $29.47
Sold 67.2% shares (-2.11 Million shares) Q4 2016
Avg closing price $24.70
Price range $21.39 - $28.82
Increased shares by 1895.4% (+2.98 Million shares) Q3 2016
Avg closing price $20.08
Price range $18.42 - $22.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!