Avg closing price
Price range

41 Ken Griffin Pioneer Natural Resources Trades

Ken Griffin acquired 1.21 Million Pioneer Natural Resources shares worth $315 Million. That's 0.31% of their equity portfolio (45th largest holding). The first Pioneer Natural Resources trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 43 occasions. The stake costed the investor $207 Million, netting the investor a gain of 52% so far.

Avg closing price
Price range
Increased shares by 34.7% (+312 Thousand shares) Q4 2023
Avg closing price $234.39
Price range $214.96 - $255.33
Sold 22.8% shares (-266 Thousand shares) Q3 2023
Avg closing price $227.62
Price range $202.99 - $243.03
Increased shares by 37.0% (+315 Thousand shares) Q2 2023
Avg closing price $210.51
Price range $198.66 - $230.00
Increased shares by 41.0% (+247 Thousand shares) Q1 2023
Avg closing price $214.93
Price range $181.85 - $241.45
Increased shares by 4151.7% (+589 Thousand shares) Q4 2022
Avg closing price $243.31
Price range $214.00 - $268.62
Sold 91.3% shares (-149 Thousand shares) Q3 2022
Avg closing price $228.44
Price range $205.41 - $262.50
Sold 35.5% shares (-89.6 Thousand shares) Q2 2022
Avg closing price $253.67
Price range $221.77 - $285.28
Sold 30.9% shares (-113 Thousand shares) Q1 2022
Avg closing price $226.03
Price range $186.89 - $257.93
Sold 59.1% shares (-527 Thousand shares) Q4 2021
Avg closing price $184.03
Price range $172.65 - $193.08
Increased shares by 43.7% (+271 Thousand shares) Q3 2021
Avg closing price $151.31
Price range $136.66 - $170.30
Increased shares by 91.2% (+296 Thousand shares) Q2 2021
Avg closing price $157.13
Price range $145.02 - $170.71
Increased shares by 157.7% (+199 Thousand shares) Q1 2021
Avg closing price $141.99
Price range $113.48 - $169.27
Increased shares by 33.6% (+31.7 Thousand shares) Q3 2020
Avg closing price $98.47
Price range $85.90 - $110.73
Sold 92.7% shares (-1.21 Million shares) Q2 2020
Avg closing price $88.14
Price range $67.77 - $116.78
New holding (+1.3 Million shares) Q1 2020
Avg closing price $118.87
Price range $56.77 - $158.11
Sold -124 Thousand shares Q3 2019
Avg closing price $132.30
Price range $118.02 - $151.28
Sold 92.8% shares (-1.61 Million shares) Q2 2019
Avg closing price $153.34
Price range $141.32 - $175.89
Sold 9.4% shares (-178 Thousand shares) Q1 2019
Avg closing price $141.15
Price range $130.36 - $152.91
Increased shares by 584.6% (+1.63 Million shares) Q4 2018
Avg closing price $152.79
Price range $120.51 - $187.92
Increased shares by 290.1% (+207 Thousand shares) Q3 2018
Avg closing price $178.82
Price range $162.19 - $191.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!