Current Value of Holding

$955 Thousand

Shares

6.97 Thousand

% of Portfolio

0.00%

Average Buy Price

$134

Avg closing price
Price range

36 Ken Griffin RLI Trades

Ken Griffin's position in RLI is currently worth $955 Thousand. That's 0.00% of their equity portfolio (2810th largest holding). The first RLI trade was made in Q4 2013. Since then Ken Griffin bought shares 25 more times and sold shares on 26 occasions. The stake costed the investor $936 Thousand, netting the investor a gain of 2.1% so far.

Avg closing price
Price range
New holding (+6.97 Thousand shares) Q4 2023
Avg closing price $134.31
Price range $126.53 - $140.23
Sold -239 shares Q3 2023
Avg closing price $134.97
Price range $128.32 - $139.99
Sold 96.3% shares (-6.27 Thousand shares) Q2 2023
Avg closing price $132.91
Price range $123.82 - $147.19
Sold 91.4% shares (-69.5 Thousand shares) Q1 2023
Avg closing price $132.83
Price range $125.78 - $139.64
Sold 15.2% shares (-13.7 Thousand shares) Q4 2022
Avg closing price $124.37
Price range $101.94 - $133.72
Sold 49.0% shares (-86.3 Thousand shares) Q3 2022
Avg closing price $111.81
Price range $101.84 - $119.74
Increased shares by 1.8% (+3.2 Thousand shares) Q2 2022
Avg closing price $114.63
Price range $107.70 - $121.12
Increased shares by 290.8% (+129 Thousand shares) Q1 2022
Avg closing price $105.45
Price range $98.37 - $112.59
Increased shares by 43.8% (+13.5 Thousand shares) Q4 2021
Avg closing price $108.26
Price range $100.70 - $115.06
New holding (+30.8 Thousand shares) Q3 2021
Avg closing price $106.39
Price range $100.27 - $111.70
Sold -9.33 Thousand shares Q2 2021
Avg closing price $108.70
Price range $101.46 - $116.97
Sold 80.2% shares (-37.8 Thousand shares) Q1 2021
Avg closing price $106.15
Price range $96.78 - $117.29
Increased shares by 75.1% (+20.2 Thousand shares) Q3 2020
Avg closing price $87.71
Price range $75.52 - $95.87
Sold 68.5% shares (-58.5 Thousand shares) Q2 2020
Avg closing price $78.86
Price range $68.99 - $87.71
Sold 49.5% shares (-83.7 Thousand shares) Q1 2020
Avg closing price $87.97
Price range $68.80 - $97.79
Increased shares by 292.2% (+126 Thousand shares) Q4 2019
Avg closing price $93.93
Price range $89.36 - $99.58
Increased shares by 127.3% (+24.2 Thousand shares) Q3 2019
Avg closing price $90.48
Price range $86.54 - $93.96
New holding (+19 Thousand shares) Q2 2019
Avg closing price $82.19
Price range $70.85 - $89.94
Sold -60.5 Thousand shares Q3 2018
Avg closing price $74.97
Price range $66.53 - $79.86
Increased shares by 102.9% (+30.7 Thousand shares) Q2 2018
Avg closing price $65.75
Price range $61.74 - $69.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!